Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,542.89 -67.80 (-0.41%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:195.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221216C00195000 | 2022-11-25 10:26AM EST | 2022-12-16 | 32.33 | 31.50 | 34.10 | -16.03 | -33.15% | 1 | 0 | 70.35% |
| CAR230120C00195000 | 2022-11-14 10:57AM EST | 2023-01-20 | 54.00 | 38.20 | 40.80 | 0.00 | - | 1 | 0 | 68.31% |
| CAR230217C00195000 | 2022-10-21 11:08AM EST | 2023-02-17 | 31.54 | 47.40 | 52.70 | 0.00 | - | 1 | 5 | 85.03% |
| CAR230519C00195000 | 2022-09-29 1:48PM EST | 2023-05-19 | 17.70 | 79.80 | 84.90 | 0.00 | - | - | 5 | 119.37% |
| CAR230616C00195000 | 2022-11-04 1:37PM EST | 2023-06-16 | 71.70 | 60.40 | 66.50 | 0.00 | - | 2 | 0 | 77.70% |
| CAR240119C00195000 | 2022-10-25 1:34PM EST | 2024-01-19 | 97.20 | 78.40 | 84.80 | 0.00 | - | 5 | 8 | 75.99% |
| CAR250117C00195000 | 2022-10-28 12:58PM EST | 2025-01-17 | 121.30 | 100.90 | 106.10 | 0.00 | - | 1 | 0 | 75.96% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202P00195000 | 2022-11-25 12:09PM EST | 2022-12-02 | 0.73 | 0.50 | 0.85 | -0.22 | -23.16% | 2 | 0 | 75.05% |
| CAR221209P00195000 | 2022-11-21 11:36AM EST | 2022-12-09 | 3.00 | 1.40 | 2.00 | 0.00 | - | 1 | 3 | 65.48% |
| CAR221216P00195000 | 2022-11-23 1:59PM EST | 2022-12-16 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 67.83% |
| CAR230120P00195000 | 2022-11-16 9:30AM EST | 2023-01-20 | 11.30 | 9.00 | 10.30 | 0.00 | - | 1 | 70 | 65.12% |
| CAR230217P00195000 | 2022-11-09 11:38AM EST | 2023-02-17 | 19.20 | 14.50 | 15.20 | 0.00 | - | 1 | 0 | 67.87% |
| CAR230317P00195000 | 2022-11-04 10:35AM EST | 2023-03-17 | 22.56 | 18.30 | 19.60 | 0.00 | - | 1 | 0 | 68.49% |
| CAR230519P00195000 | 2022-11-22 12:47PM EST | 2023-05-19 | 27.31 | 25.50 | 27.70 | 0.00 | - | 1 | 0 | 69.05% |
© 2022 Yahoo. All rights reserved.
