Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.05-10.05 (-5.40%)
As of 11:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C001950002022-01-20 2:29PM EST2022-01-210.010.000.30-1.94-99.49%1132108.59%
CAR220128C001950002022-01-21 10:56AM EST2022-01-282.902.152.90-3.30-53.23%86182.25%
CAR220204C001950002022-01-19 2:50PM EST2022-02-049.044.505.700.00-31482.32%
CAR220211C001950002022-01-21 10:16AM EST2022-02-116.556.308.10-8.45-56.33%104181.56%
CAR220218C001950002022-01-20 3:32PM EST2022-02-1819.0015.0015.600.00-385113.57%
CAR220225C001950002022-01-10 2:58PM EST2022-02-2517.3014.5017.00-8.37-32.61%116104.00%
CAR220318C001950002022-01-05 12:51PM EST2022-03-1830.2018.3020.900.00--296.61%
CAR220414C001950002022-01-18 12:08AM EST2022-04-1432.5022.0025.200.00--591.47%
CAR220520C001950002021-12-22 3:29PM EST2022-05-2056.6226.4032.300.00-11090.81%
CAR230120C001950002022-01-19 1:30PM EST2023-01-2057.3346.4053.600.00-12382.00%
CAR240119C001950002022-01-10 1:38PM EST2024-01-1978.9164.7072.000.00-1277.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P001950002022-01-21 10:16AM EST2022-01-2117.3813.5016.20+7.58+77.35%8880.00%
CAR220128P001950002022-01-20 3:09PM EST2022-01-2817.6016.8018.10+7.58+75.65%5450.00%
CAR220204P001950002022-01-20 9:33AM EST2022-02-0416.5018.7021.200.00-11357.42%
CAR220211P001950002022-01-12 2:36PM EST2022-02-1117.1719.8023.900.00--1552.49%
CAR220218P001950002022-01-20 3:48PM EST2022-02-1826.5029.7030.500.00-155492.14%
CAR220225P001950002022-01-20 12:25PM EST2022-02-2522.9429.0032.300.00-1285.28%
CAR220318P001950002022-01-20 12:38PM EST2022-03-1826.3031.9036.400.00-32080.65%
CAR220414P001950002022-01-18 12:08AM EST2022-04-1433.0036.1039.100.00--376.76%
CAR220520P001950002022-01-20 11:02AM EST2022-05-2037.8042.3045.500.00-2579.90%
CAR230120P001950002021-10-29 9:09AM EST2023-01-2061.5049.4054.700.00-1657.45%