Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,035.07 -36.56 (-0.72%) Dow
38,009.95 -450.97 (-1.17%) Nasdaq
15,549.60 -163.15 (-1.04%) Bitcoin USD
64,329.08 -375.91 (-0.58%) CMC Crypto 200
1,386.67 +4.10 (+0.30%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00195000 | 2024-02-21 10:56AM EDT | 2024-05-17 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 142.97% |
| CAR240816C00195000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 2.84 | 0.60 | 0.70 | 0.00 | - | 7 | 36 | 68.34% |
| CAR250117C00195000 | 2024-04-18 2:49PM EDT | 2025-01-17 | 3.40 | 2.60 | 2.95 | 0.00 | - | 1 | 50 | 60.57% |
| CAR251219C00195000 | 2023-09-11 1:59PM EDT | 2025-12-19 | 73.80 | 54.60 | 60.40 | 0.00 | - | - | 1 | 164.01% |
| CAR260116C00195000 | 2024-03-01 11:42AM EDT | 2026-01-16 | 16.00 | 19.70 | 21.30 | 0.00 | - | 1 | 1 | 80.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00195000 | 2024-02-21 4:15PM EDT | 2024-05-17 | 93.54 | 79.80 | 83.50 | 0.00 | - | 2 | 0 | 0.00% |
| CAR250117P00195000 | 2024-01-05 3:36PM EDT | 2025-01-17 | 45.50 | 44.90 | 48.40 | 0.00 | - | 1 | 25 | 0.00% |
| CAR251219P00195000 | 2023-12-07 4:22PM EDT | 2025-12-19 | 42.29 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 0.00% |
| CAR260116P00195000 | 2023-12-07 4:22PM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.