Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001950002022-11-25 10:26AM EST2022-12-1632.3331.5034.10-16.03-33.15%1070.35%
CAR230120C001950002022-11-14 10:57AM EST2023-01-2054.0038.2040.800.00-1068.31%
CAR230217C001950002022-10-21 11:08AM EST2023-02-1731.5447.4052.700.00-1585.03%
CAR230519C001950002022-09-29 1:48PM EST2023-05-1917.7079.8084.900.00--5119.37%
CAR230616C001950002022-11-04 1:37PM EST2023-06-1671.7060.4066.500.00-2077.70%
CAR240119C001950002022-10-25 1:34PM EST2024-01-1997.2078.4084.800.00-5875.99%
CAR250117C001950002022-10-28 12:58PM EST2025-01-17121.30100.90106.100.00-1075.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001950002022-11-25 12:09PM EST2022-12-020.730.500.85-0.22-23.16%2075.05%
CAR221209P001950002022-11-21 11:36AM EST2022-12-093.001.402.000.00-1365.48%
CAR221216P001950002022-11-23 1:59PM EST2022-12-163.803.303.700.00-1067.83%
CAR230120P001950002022-11-16 9:30AM EST2023-01-2011.309.0010.300.00-17065.12%
CAR230217P001950002022-11-09 11:38AM EST2023-02-1719.2014.5015.200.00-1067.87%
CAR230317P001950002022-11-04 10:35AM EST2023-03-1722.5618.3019.600.00-1068.49%
CAR230519P001950002022-11-22 12:47PM EST2023-05-1927.3125.5027.700.00-1069.05%