Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,366.38 +41.87 (+0.18%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00195000 | 2022-08-18 3:31PM EDT | 2022-08-19 | 0.25 | 0.10 | 0.30 | -0.50 | -66.67% | 143 | 212 | 62.31% |
| CAR220826C00195000 | 2022-08-18 9:56AM EDT | 2022-08-26 | 1.83 | 1.95 | 2.40 | -1.77 | -49.17% | 5 | 25 | 59.91% |
| CAR220902C00195000 | 2022-08-04 3:31PM EDT | 2022-09-02 | 7.14 | 3.70 | 4.40 | 0.00 | - | 2 | 3 | 60.01% |
| CAR220909C00195000 | 2022-08-16 3:49PM EDT | 2022-09-09 | 11.61 | 5.00 | 6.00 | 0.00 | - | 5 | 2 | 59.00% |
| CAR220916C00195000 | 2022-08-18 10:44AM EDT | 2022-09-16 | 7.00 | 6.60 | 7.50 | -2.50 | -26.32% | 1 | 45 | 59.72% |
| CAR221021C00195000 | 2022-08-16 12:56PM EDT | 2022-10-21 | 23.00 | 13.00 | 14.00 | 0.00 | - | 1 | 1 | 62.36% |
| CAR221118C00195000 | 2022-08-16 12:37PM EDT | 2022-11-18 | 28.50 | 18.50 | 20.40 | 0.00 | - | 1 | 38 | 68.52% |
| CAR230120C00195000 | 2022-08-11 10:22AM EDT | 2023-01-20 | 34.00 | 25.60 | 27.00 | 0.00 | - | 4 | 30 | 67.42% |
| CAR240119C00195000 | 2022-07-05 12:37PM EDT | 2024-01-19 | 44.25 | 51.20 | 55.00 | 0.00 | - | 1 | 3 | 68.68% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00195000 | 2022-08-17 1:00PM EDT | 2022-08-19 | 11.50 | 11.60 | 15.70 | 0.00 | - | 4 | 34 | 117.38% |
| CAR220826P00195000 | 2022-08-18 11:23AM EDT | 2022-08-26 | 16.20 | 14.80 | 16.60 | +4.20 | +35.00% | 3 | 2 | 55.35% |
| CAR220902P00195000 | 2022-08-15 10:33AM EDT | 2022-09-02 | 15.00 | 16.70 | 18.40 | 0.00 | - | - | 4 | 56.87% |
| CAR220909P00195000 | 2022-08-18 10:30AM EDT | 2022-09-09 | 20.30 | 17.30 | 19.70 | +4.20 | +26.09% | 1 | 10 | 53.44% |
| CAR220916P00195000 | 2022-08-18 12:33PM EDT | 2022-09-16 | 21.40 | 19.80 | 20.80 | +2.80 | +15.05% | 3 | 11 | 56.32% |
| CAR220923P00195000 | 2022-08-08 2:02PM EDT | 2022-09-23 | 19.10 | 21.00 | 22.60 | 0.00 | - | 5 | 5 | 57.64% |
| CAR221021P00195000 | 2022-08-17 12:30PM EDT | 2022-10-21 | 25.30 | 26.00 | 27.00 | 0.00 | - | 1 | 11 | 59.35% |
| CAR221118P00195000 | 2022-08-01 10:37AM EDT | 2022-11-18 | 36.80 | 31.00 | 32.50 | 0.00 | - | 1 | 34 | 64.12% |
| CAR230120P00195000 | 2022-08-01 2:05PM EDT | 2023-01-20 | 43.16 | 37.20 | 38.80 | 0.00 | - | 10 | 16 | 62.75% |
© 2022 Yahoo. All rights reserved.
