Singapore markets open in 2 hours 37 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.09-1.31 (-0.72%)
At close: 04:00PM EDT
182.03 +0.94 (+0.52%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001950002022-08-18 3:31PM EDT2022-08-190.250.100.30-0.50-66.67%14321262.31%
CAR220826C001950002022-08-18 9:56AM EDT2022-08-261.831.952.40-1.77-49.17%52559.91%
CAR220902C001950002022-08-04 3:31PM EDT2022-09-027.143.704.400.00-2360.01%
CAR220909C001950002022-08-16 3:49PM EDT2022-09-0911.615.006.000.00-5259.00%
CAR220916C001950002022-08-18 10:44AM EDT2022-09-167.006.607.50-2.50-26.32%14559.72%
CAR221021C001950002022-08-16 12:56PM EDT2022-10-2123.0013.0014.000.00-1162.36%
CAR221118C001950002022-08-16 12:37PM EDT2022-11-1828.5018.5020.400.00-13868.52%
CAR230120C001950002022-08-11 10:22AM EDT2023-01-2034.0025.6027.000.00-43067.42%
CAR240119C001950002022-07-05 12:37PM EDT2024-01-1944.2551.2055.000.00-1368.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001950002022-08-17 1:00PM EDT2022-08-1911.5011.6015.700.00-434117.38%
CAR220826P001950002022-08-18 11:23AM EDT2022-08-2616.2014.8016.60+4.20+35.00%3255.35%
CAR220902P001950002022-08-15 10:33AM EDT2022-09-0215.0016.7018.400.00--456.87%
CAR220909P001950002022-08-18 10:30AM EDT2022-09-0920.3017.3019.70+4.20+26.09%11053.44%
CAR220916P001950002022-08-18 12:33PM EDT2022-09-1621.4019.8020.80+2.80+15.05%31156.32%
CAR220923P001950002022-08-08 2:02PM EDT2022-09-2319.1021.0022.600.00-5557.64%
CAR221021P001950002022-08-17 12:30PM EDT2022-10-2125.3026.0027.000.00-11159.35%
CAR221118P001950002022-08-01 10:37AM EDT2022-11-1836.8031.0032.500.00-13464.12%
CAR230120P001950002022-08-01 2:05PM EDT2023-01-2043.1637.2038.800.00-101662.75%