Singapore markets open in 4 hours 50 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.07+4.92 (+2.79%)
At close: 04:00PM EDT
181.07 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324C001950002023-03-23 11:00AM EDT2023-03-240.290.050.45+0.01+3.57%13065.53%
CAR230331C001950002023-03-22 2:12PM EDT2023-03-311.951.502.250.00-11856.42%
CAR230406C001950002023-03-23 11:29AM EDT2023-04-064.183.003.90+0.12+2.96%510457.25%
CAR230414C001950002023-03-23 9:49AM EDT2023-04-145.205.006.00-0.40-7.14%201459.03%
CAR230421C001950002023-03-23 12:58PM EDT2023-04-216.306.006.90-0.80-11.27%118156.67%
CAR230519C001950002023-03-22 3:45PM EDT2023-05-1913.0013.2015.400.00-12068.85%
CAR230616C001950002023-03-23 12:44PM EDT2023-06-1617.0016.5017.80-3.00-15.00%410664.72%
CAR230818C001950002023-03-23 1:36PM EDT2023-08-1822.9023.5025.20-8.00-25.89%142564.78%
CAR231117C001950002023-03-23 11:57AM EDT2023-11-1733.8031.1033.00-0.60-1.74%82064.22%
CAR240119C001950002023-02-14 11:28AM EDT2024-01-1983.9536.7042.000.00-21168.39%
CAR250117C001950002022-10-28 1:58PM EDT2025-01-17121.30100.90106.100.00-10121.10%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324P001950002023-03-20 10:34AM EDT2023-03-2417.6012.5017.100.00-1991.06%
CAR230331P001950002023-03-14 12:19PM EDT2023-03-3111.2814.9017.300.00-21459.91%
CAR230406P001950002023-03-21 1:20PM EDT2023-04-0613.9815.6020.100.00-1161.01%
CAR230414P001950002023-03-16 12:49PM EDT2023-04-1420.9517.8020.400.00--157.04%
CAR230421P001950002023-03-23 1:39PM EDT2023-04-2120.5819.3020.00+3.23+18.62%52152.86%
CAR230428P001950002023-03-17 9:48AM EDT2023-04-2825.5219.8025.500.00-3361.44%
CAR230519P001950002023-03-17 3:50PM EDT2023-05-1933.0026.0027.700.00-118064.02%
CAR230616P001950002023-03-13 10:29AM EDT2023-06-1629.5028.3030.700.00-41160.21%
CAR230818P001950002023-03-14 12:13PM EDT2023-08-1830.7034.4035.900.00-151658.01%
CAR240119P001950002023-02-01 4:07PM EDT2024-01-1936.9025.8027.500.00-1429.02%