Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.37+0.48 (+0.27%)
At close: 04:00PM EDT
177.01 -1.36 (-0.76%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929C001950002023-09-27 11:10AM EDT2023-09-290.120.000.000.00-1025.00%
CAR231006C001950002023-09-21 1:34PM EDT2023-10-063.400.000.000.00-4012.50%
CAR231013C001950002023-09-27 2:00PM EDT2023-10-131.250.000.000.00-1012.50%
CAR231020C001950002023-09-25 10:16AM EDT2023-10-203.500.000.000.00-406.25%
CAR231027C001950002023-09-25 12:34PM EDT2023-10-274.880.000.000.00-206.25%
CAR231117C001950002023-09-27 2:10PM EDT2023-11-177.150.000.000.00-106.25%
CAR240119C001950002023-09-27 11:25AM EDT2024-01-1914.200.000.000.00-103.13%
CAR240216C001950002023-09-26 2:42PM EDT2024-02-1616.200.000.000.00-503.13%
CAR240517C001950002023-09-21 3:59PM EDT2024-05-1730.200.000.000.00-403.13%
CAR250117C001950002023-09-26 11:30AM EDT2025-01-1738.500.000.000.00-101.56%
CAR251219C001950002023-09-11 1:59PM EDT2025-12-1973.800.000.000.00--01.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929P001950002023-09-22 10:14AM EDT2023-09-299.190.000.000.00-100.00%
CAR231006P001950002023-09-18 9:35AM EDT2023-10-064.800.000.000.00-100.00%
CAR231013P001950002023-09-22 3:44PM EDT2023-10-1315.160.000.000.00-300.00%
CAR231020P001950002023-09-26 3:48PM EDT2023-10-2019.070.000.000.00-1600.00%
CAR231027P001950002023-09-26 2:15PM EDT2023-10-2719.660.000.000.00-300.00%
CAR231117P001950002023-09-27 11:05AM EDT2023-11-1721.190.000.000.00-500.00%
CAR240119P001950002023-09-19 10:09AM EDT2024-01-1918.080.000.000.00-100.00%
CAR240216P001950002023-09-22 1:46PM EDT2024-02-1626.800.000.000.00-300.00%
CAR240517P001950002023-08-11 12:15PM EDT2024-05-1718.5025.7026.700.00--628.86%
CAR250117P001950002023-07-21 12:59PM EDT2025-01-1732.0028.8032.100.00-1126.93%