Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240419C001900002024-03-22 3:34PM EDT2024-04-190.050.000.100.00-10512871.09%
CAR240517C001900002024-03-21 3:51PM EDT2024-05-170.500.250.750.00-536965.28%
CAR240816C001900002024-03-18 10:54AM EDT2024-08-161.711.953.600.00-11157.07%
CAR250117C001900002024-03-15 2:46PM EDT2025-01-175.608.008.600.00-12656.94%
CAR251219C001900002023-08-03 9:41AM EDT2025-12-1992.9480.0083.800.00-11168.19%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P001900002024-01-22 1:08PM EDT2024-05-1729.5483.8087.300.00-20196.89%
CAR240816P001900002024-01-03 12:32PM EDT2024-08-1634.8337.5039.100.00--20.00%
CAR250117P001900002024-02-16 3:46PM EDT2025-01-1778.1982.9084.400.00-101076.60%
CAR251219P001900002024-01-26 2:23PM EDT2025-12-1947.6087.9090.500.00-42061.25%
CAR260116P001900002024-01-26 2:23PM EDT2026-01-1648.0088.6090.300.00-41660.32%