Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-1.18 (-0.65%)
At close: 04:00PM EDT
179.69 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006C001900002023-09-29 11:47AM EDT2023-10-060.630.600.80-0.64-50.39%302242.48%
CAR231013C001900002023-09-29 2:38PM EDT2023-10-131.771.601.95-2.52-58.74%4440.81%
CAR231020C001900002023-09-29 12:53PM EDT2023-10-203.152.853.10-0.65-17.11%32641.13%
CAR231027C001900002023-09-25 12:43PM EDT2023-10-276.564.304.700.00-3344.53%
CAR231103C001900002023-09-25 2:22PM EDT2023-11-038.877.308.100.00-1154.13%
CAR231117C001900002023-09-29 2:38PM EDT2023-11-178.999.009.30+0.24+2.74%76051.28%
CAR240119C001900002023-09-28 1:28PM EDT2024-01-1915.9015.1015.400.00-15349.68%
CAR240216C001900002023-09-26 11:18AM EDT2024-02-1618.0818.3018.700.00-21851.41%
CAR240517C001900002023-09-26 11:02AM EDT2024-05-1726.8026.0027.600.00-2654.56%
CAR250117C001900002023-09-28 12:50PM EDT2025-01-1743.0039.1043.600.00-1856.01%
CAR251219C001900002023-08-03 9:41AM EDT2025-12-1992.9480.0083.800.00-1184.36%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006P001900002023-09-26 10:06AM EDT2023-10-0611.6610.4012.30+0.76+6.97%2660.62%
CAR231013P001900002023-09-21 1:27PM EDT2023-10-137.559.0013.500.00-3451.78%
CAR231020P001900002023-09-29 3:11PM EDT2023-10-2012.5012.3013.40+0.40+3.31%17641.07%
CAR231027P001900002023-09-27 3:20PM EDT2023-10-2714.9013.8014.500.00-41241.69%
CAR231117P001900002023-09-25 9:58AM EDT2023-11-1716.8018.1018.500.00-18947.51%
CAR240119P001900002023-09-21 2:56PM EDT2024-01-1918.0222.7023.000.00-24842.81%
CAR240216P001900002023-09-27 10:46AM EDT2024-02-1624.8025.0025.500.00-14543.93%
CAR240517P001900002023-07-24 11:17AM EDT2024-05-1720.0017.8018.300.00-110221.35%