Singapore markets close in 52 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.40-11.51 (-5.94%)
At close: 04:00PM EDT
182.40 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001900002022-08-17 3:48PM EDT2022-08-191.400.000.000.00-25012.50%
CAR220826C001900002022-08-17 2:38PM EDT2022-08-266.100.000.000.00-606.25%
CAR220902C001900002022-08-15 10:02AM EDT2022-09-028.700.000.000.00-206.25%
CAR220909C001900002022-08-17 10:00AM EDT2022-09-0910.000.000.000.00-203.13%
CAR220916C001900002022-08-17 2:51PM EDT2022-09-1610.900.000.000.00-803.13%
CAR220923C001900002022-08-15 9:30AM EDT2022-09-2313.210.000.000.00-103.13%
CAR220930C001900002022-08-17 3:39PM EDT2022-09-3012.860.000.000.00-203.13%
CAR221021C001900002022-08-17 3:24PM EDT2022-10-2117.070.000.000.00-203.13%
CAR221118C001900002022-08-15 10:52AM EDT2022-11-1825.600.000.000.00-101.56%
CAR230120C001900002022-08-16 3:35PM EDT2023-01-2036.800.000.000.00-401.56%
CAR230217C001900002022-08-10 11:56AM EDT2023-02-1738.300.000.000.00-101.56%
CAR240119C001900002022-08-17 9:30AM EDT2024-01-1964.250.000.000.00-100.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001900002022-08-17 3:21PM EDT2022-08-197.400.000.000.00-4100.00%
CAR220826P001900002022-08-17 11:43AM EDT2022-08-2610.840.000.000.00-1200.00%
CAR220902P001900002022-08-16 12:37PM EDT2022-09-026.880.000.000.00-200.00%
CAR220909P001900002022-08-11 10:17AM EDT2022-09-0911.800.000.000.00-100.00%
CAR220916P001900002022-08-17 2:38PM EDT2022-09-1614.400.000.000.00-600.00%
CAR221021P001900002022-08-17 3:26PM EDT2022-10-2122.50--0.00---0.00%
CAR221118P001900002022-08-16 3:39PM EDT2022-11-1823.800.000.000.00-2300.00%
CAR230120P001900002022-06-29 11:04AM EDT2023-01-2062.5039.2040.400.00-12974.62%
CAR230217P001900002022-08-05 3:11PM EDT2023-02-1738.900.000.000.00-100.00%
CAR240119P001900002022-08-17 3:49PM EDT2024-01-1959.1561.5071.000.00--172.59%