Singapore markets open in 7 hours 46 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.86-4.03 (-2.09%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C001900002022-01-19 10:39AM EST2022-01-213.002.654.60-3.20-51.61%4676960.89%
CAR220128C001900002022-01-14 2:33PM EST2022-01-2812.306.809.000.00-1367.65%
CAR220204C001900002022-01-05 2:24PM EST2022-02-0420.5010.0011.600.00--369.73%
CAR220211C001900002022-01-11 11:29AM EST2022-02-1122.1011.3015.000.00--970.86%
CAR220218C001900002022-01-19 10:36AM EST2022-02-1821.9020.7022.50-3.36-13.30%14,023101.00%
CAR220318C001900002022-01-12 3:32PM EST2022-03-1828.7823.5028.900.00--488.56%
CAR220414C001900002022-01-13 1:30PM EST2022-04-1432.9027.6032.000.00-3483.34%
CAR220520C001900002022-01-12 11:59AM EST2022-05-2039.4433.8037.800.00-21584.05%
CAR220617C001900002022-01-18 12:08AM EST2022-06-1742.0036.4041.900.00--182.94%
CAR220819C001900002022-01-06 12:26PM EST2022-08-1960.4044.4050.100.00-1184.26%
CAR230120C001900002022-01-12 11:18AM EST2023-01-2062.6056.4061.400.00-21380.61%
CAR240119C001900002022-01-10 1:38PM EST2024-01-1980.4371.3079.600.00--274.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P001900002022-01-19 10:25AM EST2022-01-215.204.806.20+1.30+33.33%2826071.66%
CAR220128P001900002022-01-18 1:38PM EST2022-01-288.509.3010.400.00-123074.15%
CAR220204P001900002022-01-13 1:25PM EST2022-02-0412.5712.3014.500.00-25878.71%
CAR220218P001900002022-01-19 11:39AM EST2022-02-1823.9422.6024.40+2.44+11.35%104,066104.50%
CAR220318P001900002022-01-18 12:08AM EST2022-03-1825.0026.3030.300.00--191.78%
CAR220520P001900002022-01-14 9:31AM EST2022-05-2038.3535.3040.000.00-11385.74%
CAR230120P001900002022-01-11 12:25PM EST2023-01-2056.1057.2062.600.00-272480.44%
CAR240119P001900002021-11-02 2:52PM EST2024-01-1957.5061.5071.000.00--163.51%