Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240419C00190000 | 2024-03-22 3:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 105 | 128 | 71.09% |
CAR240517C00190000 | 2024-03-21 3:51PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.75 | 0.00 | - | 5 | 369 | 65.28% |
CAR240816C00190000 | 2024-03-18 10:54AM EDT | 2024-08-16 | 1.71 | 1.95 | 3.60 | 0.00 | - | 1 | 11 | 57.07% |
CAR250117C00190000 | 2024-03-15 2:46PM EDT | 2025-01-17 | 5.60 | 8.00 | 8.60 | 0.00 | - | 1 | 26 | 56.94% |
CAR251219C00190000 | 2023-08-03 9:41AM EDT | 2025-12-19 | 92.94 | 80.00 | 83.80 | 0.00 | - | 1 | 1 | 168.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00190000 | 2024-01-22 1:08PM EDT | 2024-05-17 | 29.54 | 83.80 | 87.30 | 0.00 | - | 2 | 0 | 196.89% |
CAR240816P00190000 | 2024-01-03 12:32PM EDT | 2024-08-16 | 34.83 | 37.50 | 39.10 | 0.00 | - | - | 2 | 0.00% |
CAR250117P00190000 | 2024-02-16 3:46PM EDT | 2025-01-17 | 78.19 | 82.90 | 84.40 | 0.00 | - | 10 | 10 | 76.60% |
CAR251219P00190000 | 2024-01-26 2:23PM EDT | 2025-12-19 | 47.60 | 87.90 | 90.50 | 0.00 | - | 4 | 20 | 61.25% |
CAR260116P00190000 | 2024-01-26 2:23PM EDT | 2026-01-16 | 48.00 | 88.60 | 90.30 | 0.00 | - | 4 | 16 | 60.32% |