Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,434.23 +1,198.63 (+4.40%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00190000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 0.82 | 0.70 | 0.85 | +0.30 | +57.69% | 14 | 178 | 44.63% |
| CAR230406C00190000 | 2023-03-29 3:35PM EDT | 2023-04-06 | 2.92 | 2.90 | 3.60 | +0.96 | +48.98% | 40 | 89 | 50.27% |
| CAR230414C00190000 | 2023-03-29 12:18PM EDT | 2023-04-14 | 3.42 | 4.90 | 6.60 | -0.78 | -18.57% | 1 | 14 | 53.15% |
| CAR230421C00190000 | 2023-03-27 3:28PM EDT | 2023-04-21 | 7.30 | 7.00 | 7.40 | 0.00 | - | 6 | 48 | 52.62% |
| CAR230428C00190000 | 2023-03-22 2:24PM EDT | 2023-04-28 | 12.05 | 7.20 | 10.80 | 0.00 | - | - | 1 | 54.83% |
| CAR230505C00190000 | 2023-03-29 10:02AM EDT | 2023-05-05 | 11.80 | 11.40 | 13.50 | -3.60 | -23.38% | 1 | 5 | 64.18% |
| CAR230519C00190000 | 2023-03-28 2:51PM EDT | 2023-05-19 | 13.54 | 15.30 | 15.90 | 0.00 | - | 2 | 37 | 66.27% |
| CAR230616C00190000 | 2023-03-28 11:15AM EDT | 2023-06-16 | 18.00 | 18.30 | 19.70 | 0.00 | - | 1 | 22 | 63.34% |
| CAR230818C00190000 | 2023-03-23 1:36PM EDT | 2023-08-18 | 25.00 | 26.30 | 27.60 | 0.00 | - | 1 | 7 | 64.76% |
| CAR231117C00190000 | 2023-03-24 2:54PM EDT | 2023-11-17 | 33.50 | 34.60 | 35.70 | 0.00 | - | 2 | 21 | 64.78% |
| CAR240119C00190000 | 2023-03-29 2:10PM EDT | 2024-01-19 | 37.92 | 37.00 | 42.20 | +0.42 | +1.12% | 1 | 32 | 64.39% |
| CAR250117C00190000 | 2023-03-21 3:12PM EDT | 2025-01-17 | 60.72 | 57.70 | 62.50 | 0.00 | - | - | 2 | 65.03% |
| CAR251219C00190000 | 2023-03-21 3:13PM EDT | 2025-12-19 | 73.49 | 69.80 | 77.50 | 0.00 | - | - | 1 | 65.36% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00190000 | 2023-03-29 9:38AM EDT | 2023-03-31 | 10.20 | 6.10 | 8.10 | -1.52 | -12.97% | 1 | 7 | 62.13% |
| CAR230406P00190000 | 2023-03-21 1:20PM EDT | 2023-04-06 | 11.05 | 8.70 | 9.80 | 0.00 | - | 1 | 1 | 52.32% |
| CAR230414P00190000 | 2023-03-13 11:08AM EDT | 2023-04-14 | 15.70 | 11.00 | 13.00 | 0.00 | - | 3 | 4 | 52.64% |
| CAR230421P00190000 | 2023-03-29 12:06PM EDT | 2023-04-21 | 16.91 | 12.70 | 13.50 | +3.11 | +22.54% | 3 | 281 | 50.29% |
| CAR230428P00190000 | 2023-03-13 12:27PM EDT | 2023-04-28 | 18.00 | 13.30 | 16.60 | 0.00 | - | - | 1 | 53.05% |
| CAR230519P00190000 | 2023-03-24 1:19PM EDT | 2023-05-19 | 22.00 | 20.10 | 21.30 | -4.80 | -17.91% | 1 | 16 | 61.83% |
| CAR230616P00190000 | 2023-03-29 10:58AM EDT | 2023-06-16 | 25.70 | 22.90 | 24.10 | -1.00 | -3.75% | 1 | 10 | 58.01% |
| CAR230818P00190000 | 2023-02-22 4:50PM EDT | 2023-08-18 | 20.50 | 32.30 | 33.40 | 0.00 | - | 1 | 4 | 63.84% |
| CAR240119P00190000 | 2023-03-10 10:43AM EDT | 2024-01-19 | 35.80 | 39.00 | 42.00 | 0.00 | - | 1 | 4 | 56.01% |
© 2023 Yahoo. All rights reserved.
