Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,965.32 +65.14 (+0.24%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006C00190000 | 2023-09-29 11:47AM EDT | 2023-10-06 | 0.63 | 0.60 | 0.80 | -0.64 | -50.39% | 30 | 22 | 42.48% |
| CAR231013C00190000 | 2023-09-29 2:38PM EDT | 2023-10-13 | 1.77 | 1.60 | 1.95 | -2.52 | -58.74% | 4 | 4 | 40.81% |
| CAR231020C00190000 | 2023-09-29 12:53PM EDT | 2023-10-20 | 3.15 | 2.85 | 3.10 | -0.65 | -17.11% | 3 | 26 | 41.13% |
| CAR231027C00190000 | 2023-09-25 12:43PM EDT | 2023-10-27 | 6.56 | 4.30 | 4.70 | 0.00 | - | 3 | 3 | 44.53% |
| CAR231103C00190000 | 2023-09-25 2:22PM EDT | 2023-11-03 | 8.87 | 7.30 | 8.10 | 0.00 | - | 1 | 1 | 54.13% |
| CAR231117C00190000 | 2023-09-29 2:38PM EDT | 2023-11-17 | 8.99 | 9.00 | 9.30 | +0.24 | +2.74% | 7 | 60 | 51.28% |
| CAR240119C00190000 | 2023-09-28 1:28PM EDT | 2024-01-19 | 15.90 | 15.10 | 15.40 | 0.00 | - | 1 | 53 | 49.68% |
| CAR240216C00190000 | 2023-09-26 11:18AM EDT | 2024-02-16 | 18.08 | 18.30 | 18.70 | 0.00 | - | 2 | 18 | 51.41% |
| CAR240517C00190000 | 2023-09-26 11:02AM EDT | 2024-05-17 | 26.80 | 26.00 | 27.60 | 0.00 | - | 2 | 6 | 54.56% |
| CAR250117C00190000 | 2023-09-28 12:50PM EDT | 2025-01-17 | 43.00 | 39.10 | 43.60 | 0.00 | - | 1 | 8 | 56.01% |
| CAR251219C00190000 | 2023-08-03 9:41AM EDT | 2025-12-19 | 92.94 | 80.00 | 83.80 | 0.00 | - | 1 | 1 | 84.36% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006P00190000 | 2023-09-26 10:06AM EDT | 2023-10-06 | 11.66 | 10.40 | 12.30 | +0.76 | +6.97% | 2 | 6 | 60.62% |
| CAR231013P00190000 | 2023-09-21 1:27PM EDT | 2023-10-13 | 7.55 | 9.00 | 13.50 | 0.00 | - | 3 | 4 | 51.78% |
| CAR231020P00190000 | 2023-09-29 3:11PM EDT | 2023-10-20 | 12.50 | 12.30 | 13.40 | +0.40 | +3.31% | 1 | 76 | 41.07% |
| CAR231027P00190000 | 2023-09-27 3:20PM EDT | 2023-10-27 | 14.90 | 13.80 | 14.50 | 0.00 | - | 4 | 12 | 41.69% |
| CAR231117P00190000 | 2023-09-25 9:58AM EDT | 2023-11-17 | 16.80 | 18.10 | 18.50 | 0.00 | - | 1 | 89 | 47.51% |
| CAR240119P00190000 | 2023-09-21 2:56PM EDT | 2024-01-19 | 18.02 | 22.70 | 23.00 | 0.00 | - | 2 | 48 | 42.81% |
| CAR240216P00190000 | 2023-09-27 10:46AM EDT | 2024-02-16 | 24.80 | 25.00 | 25.50 | 0.00 | - | 1 | 45 | 43.93% |
| CAR240517P00190000 | 2023-07-24 11:17AM EDT | 2024-05-17 | 20.00 | 17.80 | 18.30 | 0.00 | - | 1 | 102 | 21.35% |
© 2023 Yahoo. All rights reserved.
