Singapore markets open in 1 hour 45 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.67+6.09 (+3.43%)
At close: 04:00PM EDT
183.00 -0.67 (-0.36%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C001900002023-03-29 3:58PM EDT2023-03-310.820.700.85+0.30+57.69%1417844.63%
CAR230406C001900002023-03-29 3:35PM EDT2023-04-062.922.903.60+0.96+48.98%408950.27%
CAR230414C001900002023-03-29 12:18PM EDT2023-04-143.424.906.60-0.78-18.57%11453.15%
CAR230421C001900002023-03-27 3:28PM EDT2023-04-217.307.007.400.00-64852.62%
CAR230428C001900002023-03-22 2:24PM EDT2023-04-2812.057.2010.800.00--154.83%
CAR230505C001900002023-03-29 10:02AM EDT2023-05-0511.8011.4013.50-3.60-23.38%1564.18%
CAR230519C001900002023-03-28 2:51PM EDT2023-05-1913.5415.3015.900.00-23766.27%
CAR230616C001900002023-03-28 11:15AM EDT2023-06-1618.0018.3019.700.00-12263.34%
CAR230818C001900002023-03-23 1:36PM EDT2023-08-1825.0026.3027.600.00-1764.76%
CAR231117C001900002023-03-24 2:54PM EDT2023-11-1733.5034.6035.700.00-22164.78%
CAR240119C001900002023-03-29 2:10PM EDT2024-01-1937.9237.0042.20+0.42+1.12%13264.39%
CAR250117C001900002023-03-21 3:12PM EDT2025-01-1760.7257.7062.500.00--265.03%
CAR251219C001900002023-03-21 3:13PM EDT2025-12-1973.4969.8077.500.00--165.36%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001900002023-03-29 9:38AM EDT2023-03-3110.206.108.10-1.52-12.97%1762.13%
CAR230406P001900002023-03-21 1:20PM EDT2023-04-0611.058.709.800.00-1152.32%
CAR230414P001900002023-03-13 11:08AM EDT2023-04-1415.7011.0013.000.00-3452.64%
CAR230421P001900002023-03-29 12:06PM EDT2023-04-2116.9112.7013.50+3.11+22.54%328150.29%
CAR230428P001900002023-03-13 12:27PM EDT2023-04-2818.0013.3016.600.00--153.05%
CAR230519P001900002023-03-24 1:19PM EDT2023-05-1922.0020.1021.30-4.80-17.91%11661.83%
CAR230616P001900002023-03-29 10:58AM EDT2023-06-1625.7022.9024.10-1.00-3.75%11058.01%
CAR230818P001900002023-02-22 4:50PM EDT2023-08-1820.5032.3033.400.00-1463.84%
CAR240119P001900002023-03-10 10:43AM EDT2024-01-1935.8039.0042.000.00-1456.01%