Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C001900002022-11-04 9:45AM EST2022-12-0947.5233.9037.400.00-20074.00%
CAR221216C001900002022-11-10 1:33PM EST2022-12-1648.8033.4037.900.00-100059.66%
CAR230120C001900002022-11-23 11:19AM EST2023-01-2040.2540.1043.900.00-5065.04%
CAR230217C001900002022-10-31 12:07PM EST2023-02-1771.2847.1052.800.00-6076.67%
CAR230317C001900002022-09-16 2:53PM EST2023-03-1715.5024.7027.400.00-110.00%
CAR230519C001900002022-10-27 9:26AM EST2023-05-1981.2958.8064.500.00--075.61%
CAR240119C001900002022-10-18 9:25AM EST2024-01-1959.7085.1089.200.00-13180.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001900002022-11-25 11:27AM EST2022-12-020.450.301.00-1.15-71.88%1085.16%
CAR221209P001900002022-11-18 2:43PM EST2022-12-093.001.001.500.00-1067.97%
CAR221216P001900002022-11-25 10:56AM EST2022-12-162.942.553.30-1.06-26.50%1071.14%
CAR221223P001900002022-11-07 3:33PM EST2022-12-236.952.954.900.00--068.18%
CAR230120P001900002022-11-23 2:19PM EST2023-01-208.137.708.100.00-2064.50%
CAR230217P001900002022-10-07 9:04AM EST2023-02-1739.0016.5019.800.00-1382.84%
CAR230317P001900002022-11-21 3:51PM EST2023-03-1717.8416.8021.200.00-40073.71%
CAR230519P001900002022-11-17 10:27AM EST2023-05-1927.0024.2025.600.00-1070.28%
CAR240119P001900002022-09-07 10:33AM EST2024-01-1969.6757.5061.600.00-3288.55%