Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230324C00182500 | 2023-03-22 11:26AM EDT | 2023-03-24 | 4.06 | 2.90 | 3.80 | -0.93 | -18.64% | 11 | 6 | 58.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230324P00182500 | 2023-03-22 11:38AM EDT | 2023-03-24 | 4.00 | 4.40 | 5.20 | -0.20 | -4.76% | 13 | 229 | 64.65% |