Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,193.82 -1.22 (-0.04%) Nikkei
26,713.08 -35.06 (-0.13%) Hang Seng
20,139.83 +27.73 (+0.14%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
30,067.97 +812.06 (+2.78%) CMC Crypto 200
670.65 +14.82 (+2.26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220527C00182500 | 2022-05-23 3:49PM EDT | 2022-05-27 | 8.50 | 2.95 | 3.80 | 0.00 | - | 12 | 18 | 98.19% |
| CAR220603C00182500 | 2022-05-24 10:16AM EDT | 2022-06-03 | 5.00 | 6.50 | 7.40 | -1.91 | -27.64% | 2 | 4 | 86.11% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220527P00182500 | 2022-05-24 3:40PM EDT | 2022-05-27 | 12.20 | 10.50 | 11.60 | +5.70 | +87.69% | 11 | 10 | 105.59% |
| CAR220603P00182500 | 2022-05-23 12:11PM EDT | 2022-06-03 | 16.90 | 13.80 | 15.50 | +6.40 | +60.95% | 1 | 2 | 90.19% |
© 2022 Yahoo. All rights reserved.
