Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.45-9.65 (-5.19%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C001800002022-01-21 12:08PM EST2022-01-210.760.201.00-13.84-94.79%10270950.05%
CAR220128C001800002022-01-21 10:47AM EST2022-01-288.064.905.80-8.44-51.15%-066.38%
CAR220204C001800002022-01-21 10:33AM EST2022-02-0410.007.509.80-7.96-44.32%2571.73%
CAR220218C001800002022-01-21 11:51AM EST2022-02-1819.3918.9021.20-3.71-16.06%242109.11%
CAR220318C001800002022-01-06 9:30AM EST2022-03-1839.6521.1025.900.00--190.30%
CAR220414C001800002022-01-13 11:45AM EST2022-04-1440.3025.4029.300.00-6685.89%
CAR220520C001800002022-01-18 12:44PM EST2022-05-2043.0030.1036.000.00-114886.22%
CAR230120C001800002022-01-20 2:25PM EST2023-01-2065.0048.9055.200.00-11077.58%
CAR240119C001800002021-12-28 10:38AM EST2024-01-19102.8065.4073.300.00-1174.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P001800002022-01-21 11:13AM EST2022-01-211.452.355.50+0.85+141.67%6229492.29%
CAR220128P001800002022-01-21 11:17AM EST2022-01-287.008.8010.10+2.79+66.27%2418771.66%
CAR220204P001800002022-01-21 10:06AM EST2022-02-0410.8011.3013.80+3.35+44.97%1474.16%
CAR220211P001800002022-01-11 1:13PM EST2022-02-117.9513.4017.600.00-3478.32%
CAR220218P001800002022-01-21 12:02PM EST2022-02-1823.2322.5024.90+8.12+53.74%4980109.60%
CAR220225P001800002022-01-21 11:19AM EST2022-02-2522.1022.0026.10+2.12+10.61%3299.96%
CAR220318P001800002022-01-18 12:08AM EST2022-03-1820.2025.5028.800.00--1090.65%
CAR220414P001800002022-01-19 10:02AM EST2022-04-1425.8029.2032.700.00---86.04%
CAR220520P001800002022-01-19 1:35PM EST2022-05-2032.0033.1038.700.00-512384.46%
CAR220819P001800002021-12-27 12:01PM EST2022-08-1936.1342.7047.300.00--381.20%
CAR230120P001800002022-01-21 11:05AM EST2023-01-2053.8451.8059.40-0.46-0.85%15677.59%