Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,940.66 +470.68 (+1.71%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00180000 | 2023-03-24 3:36PM EDT | 2023-03-31 | 5.90 | 5.40 | 6.80 | -1.00 | -14.49% | 4 | 46 | 67.94% |
| CAR230406C00180000 | 2023-03-24 2:52PM EDT | 2023-04-06 | 7.95 | 7.60 | 9.00 | -1.45 | -15.43% | 2 | 138 | 64.98% |
| CAR230414C00180000 | 2023-03-24 12:17PM EDT | 2023-04-14 | 8.95 | 10.30 | 11.80 | -1.19 | -11.74% | 12 | 93 | 66.75% |
| CAR230421C00180000 | 2023-03-24 11:09AM EDT | 2023-04-21 | 10.11 | 11.30 | 13.00 | -2.99 | -22.82% | 1 | 25 | 63.10% |
| CAR230519C00180000 | 2023-03-24 11:45AM EDT | 2023-05-19 | 17.40 | 19.10 | 20.90 | -3.80 | -17.92% | 3 | 14 | 72.58% |
| CAR230616C00180000 | 2023-03-17 1:14PM EDT | 2023-06-16 | 21.45 | 22.90 | 24.20 | 0.00 | - | 2 | 21 | 69.58% |
| CAR230818C00180000 | 2023-03-17 10:27AM EDT | 2023-08-18 | 30.20 | 27.40 | 31.80 | 0.00 | - | 1 | 2 | 66.03% |
| CAR240119C00180000 | 2023-03-17 12:07PM EDT | 2024-01-19 | 39.00 | 40.60 | 43.90 | 0.00 | - | 2 | 14 | 66.15% |
| CAR250117C00180000 | 2023-03-21 9:37AM EDT | 2025-01-17 | 64.00 | 60.90 | 64.90 | 0.00 | - | 3 | 18 | 67.39% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00180000 | 2023-03-24 3:32PM EDT | 2023-03-31 | 6.50 | 5.30 | 6.90 | -0.10 | -1.52% | 1 | 9 | 64.69% |
| CAR230406P00180000 | 2023-03-17 10:33AM EDT | 2023-04-06 | 11.01 | 8.00 | 8.60 | 0.00 | - | 10 | 22 | 62.67% |
| CAR230414P00180000 | 2023-03-21 3:13PM EDT | 2023-04-14 | 9.31 | 10.00 | 10.70 | 0.00 | - | 2 | 38 | 60.78% |
| CAR230421P00180000 | 2023-03-23 10:54AM EDT | 2023-04-21 | 9.61 | 11.50 | 12.10 | 0.00 | - | 6 | 38 | 59.77% |
| CAR230519P00180000 | 2023-03-24 11:09AM EDT | 2023-05-19 | 21.50 | 18.30 | 19.40 | +2.50 | +13.16% | 2 | 43 | 67.33% |
| CAR230616P00180000 | 2023-02-13 3:46PM EDT | 2023-06-16 | 18.20 | 20.10 | 21.60 | 0.00 | - | 2 | 11 | 60.72% |
| CAR230818P00180000 | 2023-03-09 2:31PM EDT | 2023-08-18 | 16.78 | 27.00 | 28.60 | 0.00 | - | 7 | 12 | 61.32% |
| CAR240119P00180000 | 2023-03-23 1:38PM EDT | 2024-01-19 | 36.50 | 35.20 | 37.90 | 0.00 | - | 18 | 28 | 56.59% |
© 2023 Yahoo. All rights reserved.
