Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.52+2.48 (+2.30%)
At close: 04:00PM EST
110.22 -0.30 (-0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240308C001800002024-02-16 3:05PM EST2024-03-080.050.000.000.00-3550.00%
CAR240315C001800002024-03-01 11:31AM EST2024-03-150.050.000.150.00-21,068103.32%
CAR240322C001800002024-02-14 3:53PM EST2024-03-220.300.000.100.00-1280.47%
CAR240328C001800002024-02-13 10:57AM EST2024-03-280.850.000.000.00-2350.00%
CAR240517C001800002024-02-29 3:54PM EST2024-05-170.700.800.90-0.05-6.67%67764.31%
CAR240816C001800002024-02-29 9:42AM EST2024-08-162.902.803.100.00-61,02458.67%
CAR250117C001800002024-03-01 2:05PM EST2025-01-177.807.107.70+0.95+13.87%1611757.38%
CAR251219C001800002024-03-01 1:48PM EST2025-12-1918.3016.5019.50+1.30+7.65%1159.67%
CAR260116C001800002023-12-06 3:25PM EST2026-01-1660.7563.2068.900.00-40144.98%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240315P001800002024-02-08 3:23PM EST2024-03-1519.5067.6071.400.00-1089.84%
CAR240322P001800002024-02-14 3:22PM EST2024-03-2259.2567.9071.300.00-3089.65%
CAR240419P001800002024-02-20 10:46AM EST2024-04-1971.1367.5071.400.00--096.90%
CAR240517P001800002024-02-21 2:44PM EST2024-05-1780.0067.7071.400.00-76277.30%
CAR250117P001800002024-01-04 12:32PM EST2025-01-1736.1035.5036.500.00-62510.00%
CAR251219P001800002023-12-26 10:10AM EST2025-12-1939.5840.1042.500.00-12290.00%
CAR260116P001800002024-02-06 2:19PM EST2026-01-1644.6676.6078.400.00-13042.37%