Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C001800002022-10-24 2:06PM EST2022-12-0249.1540.1046.700.00-14155.15%
CAR221209C001800002022-11-08 12:25PM EST2022-12-0962.0142.7047.000.00--077.88%
CAR221216C001800002022-10-21 12:38PM EST2022-12-1630.4446.0051.600.00-1613103.44%
CAR230120C001800002022-11-07 2:33PM EST2023-01-2069.2147.6051.800.00-85866.64%
CAR230217C001800002022-11-15 2:06PM EST2023-02-1770.8754.5056.900.00-2074.82%
CAR230317C001800002022-10-07 2:56PM EST2023-03-1734.4070.7075.400.00-25109.86%
CAR230519C001800002022-09-29 2:05PM EST2023-05-1921.4088.7093.000.00--1123.80%
CAR230616C001800002022-11-07 2:34PM EST2023-06-1688.1069.4072.500.00-1077.49%
CAR240119C001800002022-11-01 1:01PM EST2024-01-1987.7086.3093.000.00-2078.19%
CAR250117C001800002022-11-02 8:44AM EST2025-01-17109.60105.80113.000.00-4076.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001800002022-11-25 11:28AM EST2022-12-020.150.050.45-0.25-62.50%2089.45%
CAR221209P001800002022-11-25 10:04AM EST2022-12-090.800.600.80-1.18-59.60%40073.83%
CAR221216P001800002022-11-23 12:43PM EST2022-12-162.101.501.700.00-28072.63%
CAR221223P001800002022-11-18 2:38PM EST2022-12-234.402.003.400.00-7072.80%
CAR230120P001800002022-11-23 2:29PM EST2023-01-205.885.505.900.00-2066.47%
CAR230217P001800002022-11-07 10:21AM EST2023-02-1713.5210.0010.600.00-1070.15%
CAR230317P001800002022-10-27 2:53PM EST2023-03-1718.0013.6014.500.00-1071.02%
CAR230519P001800002022-11-03 9:12AM EST2023-05-1925.5020.4021.800.00-3071.51%
CAR230616P001800002022-10-24 1:51PM EST2023-06-1630.0521.6024.700.00-1670.27%
CAR240119P001800002022-10-31 2:13PM EST2024-01-1937.8134.9037.900.00-1866.07%