Singapore markets close in 29 minutes
Straits Times Index
3,268.26 +43.09 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,058.70 +34.83 (+0.43%) Bitcoin USD
66,164.53 -16.16 (-0.02%) CMC Crypto 200
1,391.09 -23.67 (-1.67%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00180000 | 2024-04-05 3:39PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAR240517C00180000 | 2024-04-12 12:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240524C00180000 | 2024-04-09 10:08AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR240816C00180000 | 2024-04-22 2:03PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAR250117C00180000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CAR251219C00180000 | 2024-04-17 1:26PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR260116C00180000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 17.30 | 19.90 | 21.00 | 0.00 | - | 4 | 1 | 71.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00180000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 80.00 | 64.80 | 68.40 | 0.00 | - | 76 | 2 | 0.00% |
| CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
| CAR251219P00180000 | 2023-12-26 11:10AM EDT | 2025-12-19 | 39.58 | 40.10 | 42.50 | 0.00 | - | 12 | 29 | 0.00% |
| CAR260116P00180000 | 2024-02-06 3:19PM EDT | 2026-01-16 | 44.66 | 76.00 | 77.70 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.