Singapore markets open in 1 hour 38 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.09-1.31 (-0.72%)
At close: 04:00PM EDT
182.03 +0.94 (+0.52%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001800002022-08-18 3:59PM EDT2022-08-193.502.903.90-1.90-35.19%3216652.93%
CAR220826C001800002022-08-18 1:05PM EDT2022-08-266.806.707.80-7.30-51.77%22259.18%
CAR220902C001800002022-08-18 12:40PM EDT2022-09-028.509.0010.00-6.00-41.38%8459.35%
CAR220909C001800002022-08-16 12:17PM EDT2022-09-0919.4010.3011.400.00-2057.00%
CAR220916C001800002022-08-18 1:24PM EDT2022-09-1612.6012.4013.30-3.10-19.75%33459.62%
CAR221021C001800002022-08-04 12:58PM EDT2022-10-2122.6018.9020.500.00--163.18%
CAR221118C001800002022-08-17 10:43AM EDT2022-11-1829.5025.4027.500.00-11471.63%
CAR230120C001800002022-08-11 11:51AM EDT2023-01-2037.4931.8034.700.00-13470.05%
CAR230217C001800002022-08-02 11:37AM EDT2023-02-1729.1635.4037.200.00-2170.64%
CAR240119C001800002022-08-12 11:31AM EDT2024-01-1966.1057.9063.100.00-1671.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001800002022-08-18 2:49PM EDT2022-08-192.351.652.40-0.15-6.00%109354.64%
CAR220826P001800002022-08-18 3:41PM EDT2022-08-265.305.306.40-0.70-11.67%93456.43%
CAR220902P001800002022-08-11 1:49PM EDT2022-09-027.407.608.500.00-1556.96%
CAR220909P001800002022-08-16 2:41PM EDT2022-09-095.809.0010.100.00-2355.84%
CAR220916P001800002022-08-18 12:33PM EDT2022-09-1611.9010.5011.80+1.13+10.49%27956.67%
CAR221021P001800002022-08-15 12:11PM EDT2022-10-2114.2016.7018.400.00-71159.68%
CAR221118P001800002022-08-18 2:33PM EDT2022-11-1823.4022.8024.10+2.15+10.12%21966.30%
CAR230120P001800002022-08-08 11:03AM EDT2023-01-2026.3028.6030.100.00-32163.95%
CAR230217P001800002022-08-18 3:41PM EDT2023-02-1731.9331.3032.90+1.18+3.84%6964.40%
CAR240119P001800002022-07-14 10:08AM EDT2024-01-1968.4348.3055.000.00-5262.13%