Singapore markets open in 8 hours 49 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.86-3.03 (-1.57%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C001750002022-01-10 3:26PM EST2022-01-2123.9312.9015.600.00-419276.32%
CAR220204C001750002022-01-05 11:41AM EST2022-02-0431.4518.3020.800.00--566.87%
CAR220211C001750002022-01-05 10:07AM EST2022-02-1131.9317.9024.900.00--567.64%
CAR220218C001750002022-01-18 10:31AM EST2022-02-1833.3028.0030.500.00-74499.35%
CAR220520C001750002021-12-13 3:49PM EST2022-05-2089.000.000.000.00-2000.00%
CAR230120C001750002022-01-07 1:50PM EST2023-01-2072.4061.9067.500.00-123580.20%
CAR240119C001750002021-12-03 12:23PM EST2024-01-19148.0092.50101.700.00-1293.26%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P001750002022-01-19 9:30AM EST2022-01-211.200.601.15+0.35+41.18%145780.27%
CAR220128P001750002022-01-14 2:45PM EST2022-01-284.013.104.300.00-10011177.32%
CAR220204P001750002022-01-19 10:37AM EST2022-02-046.105.107.80-0.40-6.15%12479.72%
CAR220211P001750002022-01-11 1:13PM EST2022-02-116.906.6010.700.00-31280.11%
CAR220218P001750002022-01-18 1:50PM EST2022-02-1815.0015.3016.70+0.80+5.63%174107.32%
CAR220520P001750002021-11-29 3:38PM EST2022-05-2019.7025.0032.000.00-12285.12%
CAR230120P001750002021-10-27 12:33PM EST2023-01-2049.5937.0044.900.00-21567.09%
CAR240119P001750002022-01-14 10:52AM EST2024-01-1965.0060.3068.400.00-2272.58%