Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,087.67 -23.06 (-0.74%) Nikkei
32,764.07 +456.21 (+1.41%) Hang Seng
16,020.25 -314.12 (-1.92%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,183.43 -1,747.45 (-3.98%) CMC Crypto 200
870.41 -26.30 (-2.93%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215C00175000 | 2023-12-07 11:15AM EST | 2023-12-15 | 13.50 | 12.40 | 19.50 | 0.00 | - | 2 | 46 | 68.60% |
| CAR231222C00175000 | 2023-12-06 9:46AM EST | 2023-12-22 | 24.00 | 11.70 | 21.10 | 0.00 | - | 1 | 5 | 93.77% |
| CAR231229C00175000 | 2023-11-30 11:07AM EST | 2023-12-29 | 11.00 | 12.30 | 21.70 | 0.00 | - | - | 6 | 78.56% |
| CAR240119C00175000 | 2023-12-07 3:42PM EST | 2024-01-19 | 19.40 | 17.60 | 21.60 | 0.00 | - | 14 | 26 | 53.67% |
| CAR240216C00175000 | 2023-12-06 11:27AM EST | 2024-02-16 | 29.75 | 19.60 | 26.50 | 0.00 | - | 2 | 22 | 58.07% |
| CAR240517C00175000 | 2023-12-06 11:46AM EST | 2024-05-17 | 38.74 | 28.00 | 36.00 | 0.00 | - | 3 | 8 | 50.02% |
| CAR250117C00175000 | 2023-11-02 12:03PM EST | 2025-01-17 | 50.92 | 51.90 | 52.90 | 0.00 | - | 1 | 6 | 59.28% |
| CAR260116C00175000 | 2023-12-06 3:25PM EST | 2026-01-16 | 63.25 | 53.50 | 73.50 | 0.00 | - | 4 | 4 | 54.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215P00175000 | 2023-12-08 9:53AM EST | 2023-12-15 | 1.20 | 0.00 | 2.55 | -0.27 | -18.37% | 2 | 33 | 70.04% |
| CAR231222P00175000 | 2023-11-29 1:12PM EST | 2023-12-22 | 3.90 | 0.10 | 6.10 | 0.00 | - | 1 | 10 | 64.65% |
| CAR231229P00175000 | 2023-11-30 9:34AM EST | 2023-12-29 | 5.75 | 1.05 | 3.90 | 0.00 | - | - | 1 | 57.37% |
| CAR240119P00175000 | 2023-12-07 2:48PM EST | 2024-01-19 | 4.10 | 3.00 | 4.60 | 0.00 | - | 2 | 100 | 43.02% |
| CAR240216P00175000 | 2023-11-03 10:09AM EST | 2024-02-16 | 8.50 | 6.00 | 7.90 | 0.00 | - | 1 | 9 | 44.87% |
| CAR240517P00175000 | 2023-12-07 9:30AM EST | 2024-05-17 | 12.50 | 12.70 | 19.70 | 0.00 | - | 1 | 82 | 55.37% |
| CAR250117P00175000 | 2023-12-07 12:15PM EST | 2025-01-17 | 24.70 | 18.00 | 33.00 | 0.00 | - | 11 | 29 | 52.90% |
| CAR251219P00175000 | 2023-11-07 9:42AM EST | 2025-12-19 | 34.47 | 31.90 | 34.50 | 0.00 | - | 10 | 3 | 40.62% |
| CAR260116P00175000 | 2023-11-07 9:42AM EST | 2026-01-16 | 36.19 | 32.60 | 34.50 | 0.00 | - | 10 | 1 | 39.87% |
© 2023 Yahoo. All rights reserved.