Singapore markets close in 1 hour 53 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.40-11.51 (-5.94%)
At close: 04:00PM EDT
183.03 +0.63 (+0.35%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001750002022-08-17 9:53AM EDT2022-08-1913.000.000.000.00-100.00%
CAR220826C001750002022-08-17 10:54AM EDT2022-08-2614.570.000.000.00-1100.00%
CAR220902C001750002022-08-15 10:55AM EDT2022-09-0218.200.000.000.00--00.00%
CAR220909C001750002022-08-16 10:34AM EDT2022-09-0920.200.000.000.00-600.00%
CAR220916C001750002022-08-17 1:57PM EDT2022-09-1618.100.000.000.00-600.00%
CAR220923C001750002022-08-05 3:57PM EDT2022-09-2321.800.000.000.00-2000.00%
CAR221021C001750002022-08-15 12:39PM EDT2022-10-2128.300.000.000.00-300.00%
CAR221118C001750002022-08-05 10:18AM EDT2022-11-1830.400.000.000.00-200.00%
CAR230120C001750002022-08-16 3:24PM EDT2023-01-2044.300.000.000.00-100.00%
CAR230217C001750002022-07-06 12:55PM EDT2023-02-1727.4640.4042.000.00--4174.73%
CAR240119C001750002022-07-29 9:52AM EDT2024-01-1962.150.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001750002022-08-17 2:09PM EDT2022-08-190.820.000.000.00-3012.50%
CAR220826P001750002022-08-17 3:57PM EDT2022-08-264.000.000.000.00-4106.25%
CAR220902P001750002022-08-17 3:59PM EDT2022-09-025.800.000.000.00-106.25%
CAR220909P001750002022-08-04 11:39AM EDT2022-09-0911.000.000.000.00-2003.13%
CAR220916P001750002022-08-16 2:37PM EDT2022-09-165.500.000.000.00-103.13%
CAR220923P001750002022-08-08 2:32PM EDT2022-09-2310.100.000.000.00-103.13%
CAR221021P001750002022-08-15 11:38AM EDT2022-10-2113.010.000.000.00-403.13%
CAR221118P001750002022-08-17 3:22PM EDT2022-11-1819.830.000.000.00-1101.56%
CAR230120P001750002022-08-09 11:00AM EDT2023-01-2027.300.000.000.00-101.56%
CAR230217P001750002022-08-10 3:58PM EDT2023-02-1728.860.000.000.00-101.56%
CAR240119P001750002022-04-28 10:11AM EDT2024-01-1944.5051.6059.200.00-1071.51%