Singapore markets closed
Straits Times Index
3,263.60 +8.06 (+0.25%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,522.17 +1,548.85 (+5.74%) CMC Crypto 200
622.53 +379.85 (+156.52%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00175000 | 2023-03-27 9:59AM EDT | 2023-03-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230406C00175000 | 2023-03-23 1:25PM EDT | 2023-04-06 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR230414C00175000 | 2023-03-24 3:13PM EDT | 2023-04-14 | 12.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAR230421C00175000 | 2023-03-27 11:09AM EDT | 2023-04-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR230505C00175000 | 2023-03-24 10:50AM EDT | 2023-05-05 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230519C00175000 | 2023-03-28 9:57AM EDT | 2023-05-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230818C00175000 | 2023-03-24 1:03PM EDT | 2023-08-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR240119C00175000 | 2023-01-06 12:52PM EDT | 2024-01-19 | 46.70 | 74.00 | 80.30 | 0.00 | - | 1 | 4 | 126.03% |
| CAR250117C00175000 | 2022-12-07 2:34PM EDT | 2025-01-17 | 84.85 | 60.40 | 67.20 | 0.00 | - | 2 | 2 | 68.37% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00175000 | 2023-03-28 1:33PM EDT | 2023-03-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CAR230406P00175000 | 2023-03-28 10:36AM EDT | 2023-04-06 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR230414P00175000 | 2023-03-24 3:52PM EDT | 2023-04-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAR230421P00175000 | 2023-03-28 3:39PM EDT | 2023-04-21 | 8.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CAR230428P00175000 | 2023-03-17 10:03AM EDT | 2023-04-28 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAR230505P00175000 | 2023-03-24 11:09AM EDT | 2023-05-05 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAR230519P00175000 | 2023-03-27 11:31AM EDT | 2023-05-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CAR230616P00175000 | 2023-02-13 3:42PM EDT | 2023-06-16 | 16.70 | 17.20 | 19.20 | 0.00 | - | 1 | 19 | 59.31% |
| CAR230818P00175000 | 2023-03-17 2:50PM EDT | 2023-08-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CAR231117P00175000 | 2023-03-21 10:38AM EDT | 2023-11-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CAR240119P00175000 | 2023-03-10 11:35AM EDT | 2024-01-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| CAR250117P00175000 | 2022-11-21 10:31AM EDT | 2025-01-17 | 49.00 | 57.80 | 61.70 | 0.00 | - | 3 | 4 | 66.68% |
© 2023 Yahoo. All rights reserved.
