Singapore markets close in 3 hours 41 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.75-1.28 (-0.67%)
At close: 04:00PM EST
190.70 +0.95 (+0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215C001750002023-12-07 11:15AM EST2023-12-1513.5012.4019.500.00-24668.60%
CAR231222C001750002023-12-06 9:46AM EST2023-12-2224.0011.7021.100.00-1593.77%
CAR231229C001750002023-11-30 11:07AM EST2023-12-2911.0012.3021.700.00--678.56%
CAR240119C001750002023-12-07 3:42PM EST2024-01-1919.4017.6021.600.00-142653.67%
CAR240216C001750002023-12-06 11:27AM EST2024-02-1629.7519.6026.500.00-22258.07%
CAR240517C001750002023-12-06 11:46AM EST2024-05-1738.7428.0036.000.00-3850.02%
CAR250117C001750002023-11-02 12:03PM EST2025-01-1750.9251.9052.900.00-1659.28%
CAR260116C001750002023-12-06 3:25PM EST2026-01-1663.2553.5073.500.00-4454.27%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215P001750002023-12-08 9:53AM EST2023-12-151.200.002.55-0.27-18.37%23370.04%
CAR231222P001750002023-11-29 1:12PM EST2023-12-223.900.106.100.00-11064.65%
CAR231229P001750002023-11-30 9:34AM EST2023-12-295.751.053.900.00--157.37%
CAR240119P001750002023-12-07 2:48PM EST2024-01-194.103.004.600.00-210043.02%
CAR240216P001750002023-11-03 10:09AM EST2024-02-168.506.007.900.00-1944.87%
CAR240517P001750002023-12-07 9:30AM EST2024-05-1712.5012.7019.700.00-18255.37%
CAR250117P001750002023-12-07 12:15PM EST2025-01-1724.7018.0033.000.00-112952.90%
CAR251219P001750002023-11-07 9:42AM EST2025-12-1934.4731.9034.500.00-10340.62%
CAR260116P001750002023-11-07 9:42AM EST2026-01-1636.1932.6034.500.00-10139.87%