Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.58-2.23 (-1.24%)
At close: 04:00PM EDT
177.95 +0.37 (+0.21%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C001750002023-03-27 9:59AM EDT2023-03-317.300.000.000.00-100.00%
CAR230406C001750002023-03-23 1:25PM EDT2023-04-0611.800.000.000.00-200.00%
CAR230414C001750002023-03-24 3:13PM EDT2023-04-1412.960.000.000.00-1100.00%
CAR230421C001750002023-03-27 11:09AM EDT2023-04-2112.800.000.000.00-1000.00%
CAR230505C001750002023-03-24 10:50AM EDT2023-05-0519.000.000.000.00-100.00%
CAR230519C001750002023-03-28 9:57AM EDT2023-05-1922.900.000.000.00-100.00%
CAR230818C001750002023-03-24 1:03PM EDT2023-08-1830.700.000.000.00-700.00%
CAR240119C001750002023-01-06 12:52PM EDT2024-01-1946.7074.0080.300.00-14126.03%
CAR250117C001750002022-12-07 2:34PM EDT2025-01-1784.8560.4067.200.00-2268.37%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001750002023-03-28 1:33PM EDT2023-03-312.800.000.000.00-4003.13%
CAR230406P001750002023-03-28 10:36AM EDT2023-04-064.800.000.000.00-103.13%
CAR230414P001750002023-03-24 3:52PM EDT2023-04-148.100.000.000.00-101.56%
CAR230421P001750002023-03-28 3:39PM EDT2023-04-218.860.000.000.00-3301.56%
CAR230428P001750002023-03-17 10:03AM EDT2023-04-2814.350.000.000.00-101.56%
CAR230505P001750002023-03-24 11:09AM EDT2023-05-0515.600.000.000.00-101.56%
CAR230519P001750002023-03-27 11:31AM EDT2023-05-1917.300.000.000.00-300.78%
CAR230616P001750002023-02-13 3:42PM EDT2023-06-1616.7017.2019.200.00-11959.31%
CAR230818P001750002023-03-17 2:50PM EDT2023-08-1828.500.000.000.00-300.78%
CAR231117P001750002023-03-21 10:38AM EDT2023-11-1728.550.000.000.00--00.39%
CAR240119P001750002023-03-10 11:35AM EDT2024-01-1927.900.000.000.00-2100.39%
CAR250117P001750002022-11-21 10:31AM EDT2025-01-1749.0057.8061.700.00-3466.68%