Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,277.55 +14.79 (+0.45%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,723.60 -198.85 (-1.00%) FTSE 100
7,515.75 0.00 (0.00%) BTC-USD
23,380.71 -1,005.88 (-4.12%) CMC Crypto 200
555.95 -16.87 (-2.94%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00175000 | 2022-08-17 9:53AM EDT | 2022-08-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR220826C00175000 | 2022-08-17 10:54AM EDT | 2022-08-26 | 14.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAR220902C00175000 | 2022-08-15 10:55AM EDT | 2022-09-02 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR220909C00175000 | 2022-08-16 10:34AM EDT | 2022-09-09 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR220916C00175000 | 2022-08-17 1:57PM EDT | 2022-09-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR220923C00175000 | 2022-08-05 3:57PM EDT | 2022-09-23 | 21.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR221021C00175000 | 2022-08-15 12:39PM EDT | 2022-10-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR221118C00175000 | 2022-08-05 10:18AM EDT | 2022-11-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR230120C00175000 | 2022-08-16 3:24PM EDT | 2023-01-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230217C00175000 | 2022-07-06 12:55PM EDT | 2023-02-17 | 27.46 | 40.40 | 42.00 | 0.00 | - | - | 41 | 74.73% |
| CAR240119C00175000 | 2022-07-29 9:52AM EDT | 2024-01-19 | 62.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00175000 | 2022-08-17 2:09PM EDT | 2022-08-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR220826P00175000 | 2022-08-17 3:57PM EDT | 2022-08-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CAR220902P00175000 | 2022-08-17 3:59PM EDT | 2022-09-02 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR220909P00175000 | 2022-08-04 11:39AM EDT | 2022-09-09 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CAR220916P00175000 | 2022-08-16 2:37PM EDT | 2022-09-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR220923P00175000 | 2022-08-08 2:32PM EDT | 2022-09-23 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR221021P00175000 | 2022-08-15 11:38AM EDT | 2022-10-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAR221118P00175000 | 2022-08-17 3:22PM EDT | 2022-11-18 | 19.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CAR230120P00175000 | 2022-08-09 11:00AM EDT | 2023-01-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAR230217P00175000 | 2022-08-10 3:58PM EDT | 2023-02-17 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAR240119P00175000 | 2022-04-28 10:11AM EDT | 2024-01-19 | 44.50 | 51.60 | 59.20 | 0.00 | - | 1 | 0 | 71.51% |
© 2022 Yahoo. All rights reserved.
