Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,550.76 -79.88 (-0.48%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:175.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202C00175000 | 2022-11-22 11:15AM EST | 2022-12-02 | 55.44 | 46.40 | 53.10 | 0.00 | - | 1 | 0 | 123.10% |
| CAR221209C00175000 | 2022-11-08 12:25PM EST | 2022-12-09 | 66.29 | 47.80 | 51.90 | 0.00 | - | - | 0 | 85.84% |
| CAR221216C00175000 | 2022-11-03 11:55AM EST | 2022-12-16 | 65.23 | 48.70 | 54.70 | 0.00 | - | - | 0 | 92.80% |
| CAR230120C00175000 | 2022-11-23 12:47PM EST | 2023-01-20 | 53.10 | 53.90 | 56.00 | 0.00 | - | 1 | 0 | 73.38% |
| CAR230217C00175000 | 2022-10-04 9:54AM EST | 2023-02-17 | 27.48 | 73.30 | 77.70 | 0.00 | - | 2 | 44 | 126.41% |
| CAR230317C00175000 | 2022-11-23 12:47PM EST | 2023-03-17 | 62.58 | 62.00 | 66.00 | 0.00 | - | 1 | 0 | 78.63% |
| CAR240119C00175000 | 2022-07-29 8:52AM EST | 2024-01-19 | 62.15 | 59.80 | 63.30 | 0.00 | - | 1 | 3 | 39.46% |
| CAR250117C00175000 | 2022-11-03 12:42PM EST | 2025-01-17 | 125.53 | 108.00 | 115.00 | 0.00 | - | - | 0 | 76.98% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202P00175000 | 2022-11-11 3:55PM EST | 2022-12-02 | 1.40 | 0.05 | 0.50 | 0.00 | - | - | 0 | 100.78% |
| CAR221216P00175000 | 2022-11-23 11:32AM EST | 2022-12-16 | 1.71 | 1.10 | 1.65 | 0.00 | - | 4 | 0 | 76.68% |
| CAR221223P00175000 | 2022-11-07 1:54PM EST | 2022-12-23 | 4.80 | 1.55 | 2.80 | 0.00 | - | 1 | 0 | 74.61% |
| CAR221230P00175000 | 2022-11-25 12:25PM EST | 2022-12-30 | 2.40 | 1.95 | 3.50 | -2.65 | -52.48% | 1 | 0 | 71.07% |
| CAR230120P00175000 | 2022-11-22 12:46PM EST | 2023-01-20 | 5.20 | 4.70 | 6.10 | 0.00 | - | 6 | 0 | 70.52% |
| CAR230217P00175000 | 2022-11-22 12:09PM EST | 2023-02-17 | 9.50 | 8.40 | 9.80 | 0.00 | - | 1 | 0 | 71.19% |
| CAR230317P00175000 | 2022-10-17 1:43PM EST | 2023-03-17 | 31.50 | 14.30 | 16.60 | 0.00 | - | 1 | 1 | 79.77% |
| CAR230519P00175000 | 2022-10-25 9:23AM EST | 2023-05-19 | 25.00 | 18.70 | 21.50 | 0.00 | - | - | 1 | 73.76% |
| CAR240119P00175000 | 2022-04-28 9:11AM EST | 2024-01-19 | 44.50 | 51.60 | 59.20 | 0.00 | - | 1 | 0 | 95.26% |
| CAR250117P00175000 | 2022-11-21 9:31AM EST | 2025-01-17 | 49.00 | 45.10 | 51.20 | 0.00 | - | 3 | 0 | 62.41% |
© 2022 Yahoo. All rights reserved.
