Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C001750002022-11-22 11:15AM EST2022-12-0255.4446.4053.100.00-10123.10%
CAR221209C001750002022-11-08 12:25PM EST2022-12-0966.2947.8051.900.00--085.84%
CAR221216C001750002022-11-03 11:55AM EST2022-12-1665.2348.7054.700.00--092.80%
CAR230120C001750002022-11-23 12:47PM EST2023-01-2053.1053.9056.000.00-1073.38%
CAR230217C001750002022-10-04 9:54AM EST2023-02-1727.4873.3077.700.00-244126.41%
CAR230317C001750002022-11-23 12:47PM EST2023-03-1762.5862.0066.000.00-1078.63%
CAR240119C001750002022-07-29 8:52AM EST2024-01-1962.1559.8063.300.00-1339.46%
CAR250117C001750002022-11-03 12:42PM EST2025-01-17125.53108.00115.000.00--076.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001750002022-11-11 3:55PM EST2022-12-021.400.050.500.00--0100.78%
CAR221216P001750002022-11-23 11:32AM EST2022-12-161.711.101.650.00-4076.68%
CAR221223P001750002022-11-07 1:54PM EST2022-12-234.801.552.800.00-1074.61%
CAR221230P001750002022-11-25 12:25PM EST2022-12-302.401.953.50-2.65-52.48%1071.07%
CAR230120P001750002022-11-22 12:46PM EST2023-01-205.204.706.100.00-6070.52%
CAR230217P001750002022-11-22 12:09PM EST2023-02-179.508.409.800.00-1071.19%
CAR230317P001750002022-10-17 1:43PM EST2023-03-1731.5014.3016.600.00-1179.77%
CAR230519P001750002022-10-25 9:23AM EST2023-05-1925.0018.7021.500.00--173.76%
CAR240119P001750002022-04-28 9:11AM EST2024-01-1944.5051.6059.200.00-1095.26%
CAR250117P001750002022-11-21 9:31AM EST2025-01-1749.0045.1051.200.00-3062.41%