Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,572.00 -5.11 (-0.11%) Dow
35,303.13 -65.34 (-0.18%) Nasdaq
14,476.56 -30.33 (-0.21%) BTC-USD
41,940.30 +315.21 (+0.76%) CMC Crypto 200
996.56 +1.81 (+0.18%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Strike:175.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121C00175000 | 2022-01-10 3:26PM EST | 2022-01-21 | 23.93 | 12.90 | 15.60 | 0.00 | - | 4 | 192 | 76.32% |
| CAR220204C00175000 | 2022-01-05 11:41AM EST | 2022-02-04 | 31.45 | 18.30 | 20.80 | 0.00 | - | - | 5 | 66.87% |
| CAR220211C00175000 | 2022-01-05 10:07AM EST | 2022-02-11 | 31.93 | 17.90 | 24.90 | 0.00 | - | - | 5 | 67.64% |
| CAR220218C00175000 | 2022-01-18 10:31AM EST | 2022-02-18 | 33.30 | 28.00 | 30.50 | 0.00 | - | 7 | 44 | 99.35% |
| CAR220520C00175000 | 2021-12-13 3:49PM EST | 2022-05-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR230120C00175000 | 2022-01-07 1:50PM EST | 2023-01-20 | 72.40 | 61.90 | 67.50 | 0.00 | - | 1 | 235 | 80.20% |
| CAR240119C00175000 | 2021-12-03 12:23PM EST | 2024-01-19 | 148.00 | 92.50 | 101.70 | 0.00 | - | 1 | 2 | 93.26% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121P00175000 | 2022-01-19 9:30AM EST | 2022-01-21 | 1.20 | 0.60 | 1.15 | +0.35 | +41.18% | 1 | 457 | 80.27% |
| CAR220128P00175000 | 2022-01-14 2:45PM EST | 2022-01-28 | 4.01 | 3.10 | 4.30 | 0.00 | - | 100 | 111 | 77.32% |
| CAR220204P00175000 | 2022-01-19 10:37AM EST | 2022-02-04 | 6.10 | 5.10 | 7.80 | -0.40 | -6.15% | 1 | 24 | 79.72% |
| CAR220211P00175000 | 2022-01-11 1:13PM EST | 2022-02-11 | 6.90 | 6.60 | 10.70 | 0.00 | - | 3 | 12 | 80.11% |
| CAR220218P00175000 | 2022-01-18 1:50PM EST | 2022-02-18 | 15.00 | 15.30 | 16.70 | +0.80 | +5.63% | 1 | 74 | 107.32% |
| CAR220520P00175000 | 2021-11-29 3:38PM EST | 2022-05-20 | 19.70 | 25.00 | 32.00 | 0.00 | - | 1 | 22 | 85.12% |
| CAR230120P00175000 | 2021-10-27 12:33PM EST | 2023-01-20 | 49.59 | 37.00 | 44.90 | 0.00 | - | 2 | 15 | 67.09% |
| CAR240119P00175000 | 2022-01-14 10:52AM EST | 2024-01-19 | 65.00 | 60.30 | 68.40 | 0.00 | - | 2 | 2 | 72.58% |
© 2022 Yahoo. All rights reserved.
