Singapore markets close in 38 minutes
Straits Times Index
3,380.97 +17.29 (+0.51%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,650.31 -308.05 (-1.40%) FTSE 100
7,812.60 -7.56 (-0.10%) BTC-USD
23,426.57 -401.79 (-1.69%) CMC Crypto 200
534.38 -10.93 (-2.00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 5 | 0 | 2023-02-03 | 0.15 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | - | 0 | 2023-02-10 | 0.55 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2023-02-17 | 3.30 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2023-02-24 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 6.90 | 0.00 | - | - | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 2023-03-17 | 6.50 | 0.00 | - | 3,525 | 0 |
| 40.83 | 0.00 | - | 2 | 0 | 2023-05-19 | 16.80 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | 4 | 0 | 2023-06-16 | 17.40 | 0.00 | - | 5 | 0 |
| 44.50 | 0.00 | - | - | 0 | 2023-08-18 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 38 | 2024-01-19 | 33.80 | 0.00 | - | 128 | 0 |
| 67.85 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
