Singapore markets open in 47 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.57-3.54 (-1.89%)
At close: 04:00PM EDT
184.00 +0.43 (+0.23%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812C001675002022-08-08 9:56AM EDT2022-08-1225.0015.1018.900.00-11889.75%
CAR220819C001675002022-08-08 12:22PM EDT2022-08-1924.5318.3019.200.00-11972.34%
CAR220826C001675002022-08-05 1:59PM EDT2022-08-2620.6019.4022.500.00-3373.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812P001675002022-08-08 3:24PM EDT2022-08-120.620.700.850.00-82985.01%
CAR220819P001675002022-08-08 10:32AM EDT2022-08-191.852.402.750.00-83671.12%