Singapore markets open in 3 hours 47 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.37+0.48 (+0.27%)
At close: 04:00PM EDT
175.97 -2.40 (-1.35%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020C001650002023-09-18 10:38AM EDT2023-10-2035.3016.3017.400.00-1352.52%
CAR231117C001650002023-09-01 9:40AM EDT2023-11-1753.4022.1027.000.00-2466.10%
CAR240119C001650002023-08-23 10:46AM EDT2024-01-1968.7530.1030.800.00-1860.54%
CAR240517C001650002023-09-22 2:52PM EDT2024-05-1740.9038.5039.100.00-3558.29%
CAR250117C001650002023-05-16 10:38AM EDT2025-01-1748.5076.8081.200.00--196.67%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929P001650002023-09-27 2:32PM EDT2023-09-290.130.050.25-0.27-67.50%23450.98%
CAR231006P001650002023-09-27 1:29PM EDT2023-10-061.300.901.050.00-21346.14%
CAR231013P001650002023-09-27 1:25PM EDT2023-10-132.231.552.05+0.53+31.18%2145.53%
CAR231020P001650002023-09-27 10:55AM EDT2023-10-202.402.652.85-0.79-24.76%33944.31%
CAR231027P001650002023-09-26 2:15PM EDT2023-10-274.203.806.800.00-34553.59%
CAR231103P001650002023-09-22 1:09PM EDT2023-11-035.465.606.500.00--152.23%
CAR231117P001650002023-09-26 2:58PM EDT2023-11-177.657.407.800.00-31951.26%
CAR240119P001650002023-09-26 12:38PM EDT2024-01-1911.7011.7012.000.00-311946.71%
CAR240216P001650002023-08-24 1:28PM EDT2024-02-166.5012.7013.200.00-1244.84%
CAR250117P001650002023-09-25 11:24AM EDT2025-01-1726.5027.8032.500.00-181950.20%