Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,522.97 -32.94 (-0.12%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00165000 | 2023-03-17 11:12AM EDT | 2023-03-31 | 15.60 | 13.20 | 18.90 | 0.00 | - | 2 | 2 | 68.90% |
| CAR230414C00165000 | 2023-03-13 11:26AM EDT | 2023-04-14 | 29.37 | 19.40 | 20.90 | 0.00 | - | 1 | 0 | 70.41% |
| CAR230421C00165000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 21.50 | 21.00 | 22.40 | 0.00 | - | 3 | 8 | 69.95% |
| CAR230428C00165000 | 2023-03-17 1:37PM EDT | 2023-04-28 | 20.00 | 21.50 | 27.10 | 0.00 | - | 2 | 2 | 75.88% |
| CAR230519C00165000 | 2023-03-24 9:31AM EDT | 2023-05-19 | 26.60 | 28.60 | 29.70 | -44.95 | -62.82% | 6 | 1 | 78.98% |
| CAR230616C00165000 | 2023-02-24 10:58AM EDT | 2023-06-16 | 61.07 | 30.90 | 32.50 | 0.00 | - | 1 | 14 | 72.46% |
| CAR230818C00165000 | 2023-03-24 9:38AM EDT | 2023-08-18 | 37.71 | 38.30 | 39.40 | -3.09 | -7.57% | 1 | 1 | 71.81% |
| CAR240119C00165000 | 2023-02-16 11:54AM EDT | 2024-01-19 | 110.20 | 44.10 | 48.80 | 0.00 | - | 1 | 2 | 62.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00165000 | 2023-03-24 10:44AM EDT | 2023-03-31 | 2.50 | 1.40 | 2.05 | +0.50 | +25.00% | 1 | 51 | 75.42% |
| CAR230406P00165000 | 2023-03-24 11:50AM EDT | 2023-04-06 | 5.10 | 3.00 | 3.60 | -2.20 | -30.14% | 2 | 1 | 70.34% |
| CAR230414P00165000 | 2023-03-13 11:23AM EDT | 2023-04-14 | 5.00 | 4.40 | 5.40 | 0.00 | - | 2 | 4 | 66.46% |
| CAR230421P00165000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 6.70 | 6.10 | 6.50 | +0.55 | +8.94% | 1 | 62 | 65.77% |
| CAR230519P00165000 | 2023-03-23 11:54AM EDT | 2023-05-19 | 11.53 | 12.70 | 13.50 | 0.00 | - | 1 | 31 | 73.65% |
| CAR230616P00165000 | 2023-03-23 12:35PM EDT | 2023-06-16 | 14.24 | 14.70 | 17.50 | 0.00 | - | 2 | 27 | 69.59% |
| CAR240119P00165000 | 2023-01-03 2:19PM EDT | 2024-01-19 | 40.90 | 21.20 | 25.20 | 0.00 | - | 5 | 6 | 51.87% |
© 2023 Yahoo. All rights reserved.
