Singapore markets open in 2 hours 42 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.09-1.31 (-0.72%)
At close: 04:00PM EDT
182.03 +0.94 (+0.52%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001650002022-08-17 10:16AM EDT2022-08-1920.2014.7018.100.00-13983.59%
CAR220826C001650002022-08-17 9:47AM EDT2022-08-2624.4017.0019.500.00-11570.78%
CAR220902C001650002022-08-18 12:23PM EDT2022-09-0219.2516.9021.40+4.31+28.85%2361.52%
CAR220916C001650002022-08-17 2:14PM EDT2022-09-1626.5021.4022.400.00-31161.79%
CAR221021C001650002022-08-18 12:23PM EDT2022-10-2126.9027.3029.60-6.70-19.94%1266.68%
CAR221118C001650002022-08-12 3:02PM EDT2022-11-1840.3031.9034.200.00-59369.73%
CAR230120C001650002022-08-16 11:20AM EDT2023-01-2046.3038.3041.100.00-13069.30%
CAR240119C001650002022-08-16 12:38PM EDT2024-01-1980.5065.0069.300.00-2173.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001650002022-08-18 11:10AM EDT2022-08-190.250.100.30-0.08-24.24%677176.17%
CAR220826P001650002022-08-18 1:19PM EDT2022-08-261.501.301.700.00-2591361.67%
CAR220902P001650002022-08-16 1:03PM EDT2022-09-021.602.303.400.00-151559.62%
CAR220909P001650002022-08-15 2:24PM EDT2022-09-093.233.404.200.00-4556.75%
CAR220916P001650002022-08-16 2:15PM EDT2022-09-166.005.105.70+2.70+81.82%18059.39%
CAR220930P001650002022-08-12 3:16PM EDT2022-09-306.817.208.500.00--660.64%
CAR221021P001650002022-08-09 11:46AM EDT2022-10-2112.4410.6011.300.00-1261.51%
CAR221118P001650002022-08-09 1:50PM EDT2022-11-1817.1015.7016.500.00-21767.14%
CAR230120P001650002022-08-17 1:30PM EDT2023-01-2020.9021.3022.000.00-21164.76%
CAR230217P001650002022-08-05 9:38AM EDT2023-02-1727.9024.4026.500.00-3367.77%
CAR240119P001650002022-08-02 1:36PM EDT2024-01-1949.3041.6044.400.00-1262.97%