Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C001650002023-03-17 11:12AM EDT2023-03-3115.6013.2018.900.00-2268.90%
CAR230414C001650002023-03-13 11:26AM EDT2023-04-1429.3719.4020.900.00-1070.41%
CAR230421C001650002023-03-23 9:30AM EDT2023-04-2121.5021.0022.400.00-3869.95%
CAR230428C001650002023-03-17 1:37PM EDT2023-04-2820.0021.5027.100.00-2275.88%
CAR230519C001650002023-03-24 9:31AM EDT2023-05-1926.6028.6029.70-44.95-62.82%6178.98%
CAR230616C001650002023-02-24 10:58AM EDT2023-06-1661.0730.9032.500.00-11472.46%
CAR230818C001650002023-03-24 9:38AM EDT2023-08-1837.7138.3039.40-3.09-7.57%1171.81%
CAR240119C001650002023-02-16 11:54AM EDT2024-01-19110.2044.1048.800.00-1262.88%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001650002023-03-24 10:44AM EDT2023-03-312.501.402.05+0.50+25.00%15175.42%
CAR230406P001650002023-03-24 11:50AM EDT2023-04-065.103.003.60-2.20-30.14%2170.34%
CAR230414P001650002023-03-13 11:23AM EDT2023-04-145.004.405.400.00-2466.46%
CAR230421P001650002023-03-24 9:30AM EDT2023-04-216.706.106.50+0.55+8.94%16265.77%
CAR230519P001650002023-03-23 11:54AM EDT2023-05-1911.5312.7013.500.00-13173.65%
CAR230616P001650002023-03-23 12:35PM EDT2023-06-1614.2414.7017.500.00-22769.59%
CAR240119P001650002023-01-03 2:19PM EDT2024-01-1940.9021.2025.200.00-5651.87%