Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.71-9.39 (-5.05%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C001650002021-12-27 10:01AM EST2022-01-2153.3013.6017.100.00-1059230.03%
CAR220128C001650002022-01-11 9:39AM EST2022-01-2835.0015.3020.600.00-22110.45%
CAR220218C001650002022-01-19 10:36AM EST2022-02-1835.1028.7030.500.00-1173121.80%
CAR220520C001650002021-12-03 1:33PM EST2022-05-20123.1062.6068.900.00-414158.09%
CAR230120C001650002022-01-19 1:30PM EST2023-01-2068.8558.1064.200.00-11983.19%
CAR240119C001650002021-10-19 2:11PM EST2024-01-1952.43167.00180.000.00--1332.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P001650002022-01-21 9:49AM EST2022-01-210.050.000.55-0.05-50.00%113391.21%
CAR220128P001650002022-01-21 10:49AM EST2022-01-282.101.952.40+0.86+69.35%1532363.43%
CAR220204P001650002022-01-21 10:16AM EST2022-02-046.003.905.60+1.20+25.00%232468.66%
CAR220211P001650002022-01-04 3:38PM EST2022-02-115.885.607.300.00--567.98%
CAR220218P001650002022-01-21 10:37AM EST2022-02-1814.0013.4014.20+4.00+40.00%12199.71%
CAR220318P001650002022-01-19 9:57AM EST2022-03-1815.1016.2018.600.00---85.00%
CAR220520P001650002022-01-05 3:50PM EST2022-05-2025.0025.4027.700.00-11282.86%
CAR220819P001650002021-12-31 11:04AM EST2022-08-1932.0334.0037.500.00-6681.08%
CAR230120P001650002021-11-02 1:16PM EST2023-01-2033.0037.3043.500.00-2868.89%