Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,256.91 +90.97 (+0.35%) CMC Crypto 200
562.03 -0.62 (-0.11%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00165000 | 2023-09-18 10:38AM EDT | 2023-10-20 | 35.30 | 16.30 | 17.40 | 0.00 | - | 1 | 3 | 52.52% |
| CAR231117C00165000 | 2023-09-01 9:40AM EDT | 2023-11-17 | 53.40 | 22.10 | 27.00 | 0.00 | - | 2 | 4 | 66.10% |
| CAR240119C00165000 | 2023-08-23 10:46AM EDT | 2024-01-19 | 68.75 | 30.10 | 30.80 | 0.00 | - | 1 | 8 | 60.54% |
| CAR240517C00165000 | 2023-09-22 2:52PM EDT | 2024-05-17 | 40.90 | 38.50 | 39.10 | 0.00 | - | 3 | 5 | 58.29% |
| CAR250117C00165000 | 2023-05-16 10:38AM EDT | 2025-01-17 | 48.50 | 76.80 | 81.20 | 0.00 | - | - | 1 | 96.67% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929P00165000 | 2023-09-27 2:32PM EDT | 2023-09-29 | 0.13 | 0.05 | 0.25 | -0.27 | -67.50% | 2 | 34 | 50.98% |
| CAR231006P00165000 | 2023-09-27 1:29PM EDT | 2023-10-06 | 1.30 | 0.90 | 1.05 | 0.00 | - | 2 | 13 | 46.14% |
| CAR231013P00165000 | 2023-09-27 1:25PM EDT | 2023-10-13 | 2.23 | 1.55 | 2.05 | +0.53 | +31.18% | 2 | 1 | 45.53% |
| CAR231020P00165000 | 2023-09-27 10:55AM EDT | 2023-10-20 | 2.40 | 2.65 | 2.85 | -0.79 | -24.76% | 3 | 39 | 44.31% |
| CAR231027P00165000 | 2023-09-26 2:15PM EDT | 2023-10-27 | 4.20 | 3.80 | 6.80 | 0.00 | - | 3 | 45 | 53.59% |
| CAR231103P00165000 | 2023-09-22 1:09PM EDT | 2023-11-03 | 5.46 | 5.60 | 6.50 | 0.00 | - | - | 1 | 52.23% |
| CAR231117P00165000 | 2023-09-26 2:58PM EDT | 2023-11-17 | 7.65 | 7.40 | 7.80 | 0.00 | - | 3 | 19 | 51.26% |
| CAR240119P00165000 | 2023-09-26 12:38PM EDT | 2024-01-19 | 11.70 | 11.70 | 12.00 | 0.00 | - | 3 | 119 | 46.71% |
| CAR240216P00165000 | 2023-08-24 1:28PM EDT | 2024-02-16 | 6.50 | 12.70 | 13.20 | 0.00 | - | 1 | 2 | 44.84% |
| CAR250117P00165000 | 2023-09-25 11:24AM EDT | 2025-01-17 | 26.50 | 27.80 | 32.50 | 0.00 | - | 18 | 19 | 50.20% |
© 2023 Yahoo. All rights reserved.
