Singapore markets close in 6 hours 23 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.37+0.48 (+0.27%)
At close: 04:00PM EDT
177.01 -1.36 (-0.76%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929C001600002023-09-18 10:38AM EDT2023-09-2939.2015.7019.300.00-11125.29%
CAR231020C001600002023-09-26 3:24PM EDT2023-10-2020.8019.5022.900.00-1354.72%
CAR231117C001600002023-08-24 9:56AM EDT2023-11-1774.6628.4029.200.00-11672.24%
CAR240119C001600002023-09-22 1:46PM EDT2024-01-1934.1031.1033.800.00-3858.79%
CAR240517C001600002023-07-05 2:59PM EDT2024-05-1790.9977.5086.000.00-24141.13%
CAR250117C001600002023-08-31 3:10PM EDT2025-01-1784.0552.6055.700.00-1658.55%
CAR251219C001600002023-08-31 3:10PM EDT2025-12-1999.5565.2070.700.00--159.82%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929P001600002023-09-22 3:54PM EDT2023-09-290.270.000.500.00--290.53%
CAR231006P001600002023-09-27 10:51AM EDT2023-10-060.400.450.60-0.26-39.39%2550.54%
CAR231013P001600002023-09-27 2:43PM EDT2023-10-131.121.101.30+0.07+6.67%2949.17%
CAR231020P001600002023-09-27 2:43PM EDT2023-10-201.821.751.95+1.07+142.67%2247.24%
CAR231027P001600002023-09-21 3:50PM EDT2023-10-271.652.755.300.00--356.03%
CAR231117P001600002023-09-27 2:33PM EDT2023-11-176.325.906.30+0.02+0.32%24652.93%
CAR240119P001600002023-09-26 1:02PM EDT2024-01-199.909.9010.200.00-212947.66%
CAR240216P001600002023-09-26 3:36PM EDT2024-02-1612.5312.1012.500.00-11548.65%
CAR250117P001600002023-08-22 11:04AM EDT2025-01-1717.4022.8023.500.00-1241.68%