Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.98+15.94 (+8.61%)
At close: 04:00PM EDT
201.26 +0.28 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220603C001600002022-05-24 3:20PM EDT2022-06-0317.5037.5045.000.00-4595.70%
CAR220610C001600002022-05-20 10:49AM EDT2022-06-1023.4041.2045.800.00-22109.55%
CAR220617C001600002022-05-26 3:43PM EDT2022-06-1729.9042.8046.500.00-333100.12%
CAR220819C001600002022-05-20 11:12AM EDT2022-08-1936.2054.8058.200.00-2494.12%
CAR221118C001600002022-05-19 3:01PM EDT2022-11-1851.7065.9069.100.00-2490.34%
CAR230120C001600002022-02-01 4:53PM EDT2023-01-2060.4353.7063.000.00-81859.41%
CAR240119C001600002022-01-26 4:05PM EDT2024-01-1975.1073.0082.000.00-1160.82%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220603P001600002022-05-27 3:51PM EDT2022-06-030.680.101.25-0.95-58.28%2522114.26%
CAR220610P001600002022-05-27 3:51PM EDT2022-06-101.371.251.50-3.73-73.14%11692.02%
CAR220617P001600002022-05-25 12:16PM EDT2022-06-176.302.452.800.00-110389.48%
CAR220624P001600002022-05-17 3:19PM EDT2022-06-243.803.104.700.00--488.06%
CAR220701P001600002022-05-20 1:09PM EDT2022-07-0116.704.005.800.00-9885.47%
CAR220715P001600002022-05-26 1:14PM EDT2022-07-1511.476.708.200.00-52885.62%
CAR220819P001600002022-05-25 12:17PM EDT2022-08-1919.7913.8015.500.00-312991.14%
CAR221118P001600002022-05-25 12:00PM EDT2022-11-1830.3523.3025.700.00-11185.76%
CAR230120P001600002022-05-25 2:11PM EDT2023-01-2036.2528.4031.200.00-14183.80%
CAR240119P001600002022-05-18 3:51PM EDT2024-01-1950.3043.6050.700.00-2674.03%