Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,987.01 +165.42 (+0.57%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220603C00160000 | 2022-05-24 3:20PM EDT | 2022-06-03 | 17.50 | 37.50 | 45.00 | 0.00 | - | 4 | 5 | 95.70% |
| CAR220610C00160000 | 2022-05-20 10:49AM EDT | 2022-06-10 | 23.40 | 41.20 | 45.80 | 0.00 | - | 2 | 2 | 109.55% |
| CAR220617C00160000 | 2022-05-26 3:43PM EDT | 2022-06-17 | 29.90 | 42.80 | 46.50 | 0.00 | - | 3 | 33 | 100.12% |
| CAR220819C00160000 | 2022-05-20 11:12AM EDT | 2022-08-19 | 36.20 | 54.80 | 58.20 | 0.00 | - | 2 | 4 | 94.12% |
| CAR221118C00160000 | 2022-05-19 3:01PM EDT | 2022-11-18 | 51.70 | 65.90 | 69.10 | 0.00 | - | 2 | 4 | 90.34% |
| CAR230120C00160000 | 2022-02-01 4:53PM EDT | 2023-01-20 | 60.43 | 53.70 | 63.00 | 0.00 | - | 8 | 18 | 59.41% |
| CAR240119C00160000 | 2022-01-26 4:05PM EDT | 2024-01-19 | 75.10 | 73.00 | 82.00 | 0.00 | - | 1 | 1 | 60.82% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220603P00160000 | 2022-05-27 3:51PM EDT | 2022-06-03 | 0.68 | 0.10 | 1.25 | -0.95 | -58.28% | 25 | 22 | 114.26% |
| CAR220610P00160000 | 2022-05-27 3:51PM EDT | 2022-06-10 | 1.37 | 1.25 | 1.50 | -3.73 | -73.14% | 11 | 6 | 92.02% |
| CAR220617P00160000 | 2022-05-25 12:16PM EDT | 2022-06-17 | 6.30 | 2.45 | 2.80 | 0.00 | - | 1 | 103 | 89.48% |
| CAR220624P00160000 | 2022-05-17 3:19PM EDT | 2022-06-24 | 3.80 | 3.10 | 4.70 | 0.00 | - | - | 4 | 88.06% |
| CAR220701P00160000 | 2022-05-20 1:09PM EDT | 2022-07-01 | 16.70 | 4.00 | 5.80 | 0.00 | - | 9 | 8 | 85.47% |
| CAR220715P00160000 | 2022-05-26 1:14PM EDT | 2022-07-15 | 11.47 | 6.70 | 8.20 | 0.00 | - | 5 | 28 | 85.62% |
| CAR220819P00160000 | 2022-05-25 12:17PM EDT | 2022-08-19 | 19.79 | 13.80 | 15.50 | 0.00 | - | 3 | 129 | 91.14% |
| CAR221118P00160000 | 2022-05-25 12:00PM EDT | 2022-11-18 | 30.35 | 23.30 | 25.70 | 0.00 | - | 1 | 11 | 85.76% |
| CAR230120P00160000 | 2022-05-25 2:11PM EDT | 2023-01-20 | 36.25 | 28.40 | 31.20 | 0.00 | - | 1 | 41 | 83.80% |
| CAR240119P00160000 | 2022-05-18 3:51PM EDT | 2024-01-19 | 50.30 | 43.60 | 50.70 | 0.00 | - | 2 | 6 | 74.03% |
© 2022 Yahoo. All rights reserved.
