Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,150.46 -70.94 (-0.41%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221216C00160000 | 2022-12-09 10:20AM EST | 2022-12-16 | 24.90 | 21.60 | 25.20 | -22.90 | -47.91% | 5 | 0 | 74.95% |
| CAR230120C00160000 | 2022-12-05 10:01AM EST | 2023-01-20 | 51.08 | 28.50 | 29.40 | 0.00 | - | 1 | 36 | 65.26% |
| CAR230217C00160000 | 2022-10-04 9:12AM EST | 2023-02-17 | 35.50 | 83.90 | 88.80 | 0.00 | - | 1 | 3 | 263.35% |
| CAR230317C00160000 | 2022-12-02 10:03AM EST | 2023-03-17 | 66.40 | 38.10 | 41.10 | 0.00 | - | 3 | 6 | 76.40% |
| CAR230519C00160000 | 2022-09-29 1:55PM EST | 2023-05-19 | 27.50 | 101.10 | 106.80 | 0.00 | - | - | 3 | 222.17% |
| CAR230616C00160000 | 2022-12-05 9:40AM EST | 2023-06-16 | 72.80 | 47.90 | 51.70 | 0.00 | - | 1 | 21 | 77.26% |
| CAR240119C00160000 | 2022-12-06 3:03PM EST | 2024-01-19 | 74.36 | 63.20 | 68.50 | 0.00 | - | 1 | 2 | 76.85% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221216P00160000 | 2022-12-09 3:23PM EST | 2022-12-16 | 0.75 | 0.65 | 0.95 | -0.10 | -11.76% | 16 | 42 | 73.49% |
| CAR221223P00160000 | 2022-12-09 12:54PM EST | 2022-12-23 | 1.56 | 1.40 | 2.40 | +0.46 | +41.82% | 2 | 3 | 67.63% |
| CAR221230P00160000 | 2022-12-08 2:38PM EST | 2022-12-30 | 2.84 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 63.45% |
| CAR230120P00160000 | 2022-12-09 2:27PM EST | 2023-01-20 | 5.60 | 5.50 | 6.10 | -0.05 | -0.88% | 1 | 0 | 62.07% |
| CAR230217P00160000 | 2022-12-08 1:13PM EST | 2023-02-17 | 10.32 | 10.40 | 12.60 | 0.00 | - | 1 | 0 | 70.10% |
| CAR230317P00160000 | 2022-10-27 1:52PM EST | 2023-03-17 | 12.44 | 8.50 | 9.40 | 0.00 | - | 1 | 0 | 51.13% |
| CAR230519P00160000 | 2022-10-25 9:25AM EST | 2023-05-19 | 19.80 | 13.30 | 16.60 | 0.00 | - | - | 1 | 54.58% |
| CAR230616P00160000 | 2022-10-28 9:06AM EST | 2023-06-16 | 19.11 | 15.10 | 16.10 | 0.00 | - | 2 | 0 | 51.81% |
| CAR240119P00160000 | 2022-11-08 3:18PM EST | 2024-01-19 | 29.70 | 33.30 | 35.70 | 0.00 | - | 13 | 20 | 63.54% |
© 2022 Yahoo. All rights reserved.
