Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,547.18 +1,456.08 (+2.35%) CMC Crypto 200
1,366.37 +53.74 (+4.09%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00160000 | 2024-04-08 10:06AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.65 | 0.00 | - | 15 | 11 | 171.48% |
| CAR240503C00160000 | 2024-04-10 10:36AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 124.32% |
| CAR240510C00160000 | 2024-04-08 10:56AM EDT | 2024-05-10 | 1.20 | 0.05 | 0.75 | 0.00 | - | - | 500 | 102.64% |
| CAR240517C00160000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.35 | -0.52 | -68.42% | 5 | 101 | 83.50% |
| CAR240816C00160000 | 2024-04-18 11:23AM EDT | 2024-08-16 | 2.46 | 2.30 | 2.50 | 0.00 | - | 2 | 98 | 64.20% |
| CAR241115C00160000 | 2024-04-17 11:24AM EDT | 2024-11-15 | 6.10 | 5.30 | 5.70 | 0.00 | - | 1 | 5 | 63.04% |
| CAR250117C00160000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 11.79 | 6.90 | 7.40 | 0.00 | - | 2 | 64 | 61.11% |
| CAR251219C00160000 | 2024-03-13 12:40PM EDT | 2025-12-19 | 23.11 | 23.60 | 25.00 | 0.00 | - | 4 | 7 | 75.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00160000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 57.95 | 56.10 | 61.00 | +2.20 | +3.95% | 3 | 68 | 79.49% |
| CAR240816P00160000 | 2024-04-17 12:07PM EDT | 2024-08-16 | 55.20 | 58.20 | 61.20 | 0.00 | - | 2 | 20 | 55.35% |
| CAR241115P00160000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 60.25 | 59.70 | 61.80 | +5.65 | +10.35% | 3 | 1 | 53.88% |
| CAR250117P00160000 | 2024-03-20 3:30PM EDT | 2025-01-17 | 50.49 | 60.30 | 63.50 | 0.00 | - | 10 | 51 | 54.04% |
| CAR251219P00160000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.