Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
183.46 +0.92 (+0.50%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001600002022-12-09 10:20AM EST2022-12-1624.9021.6025.20-22.90-47.91%5074.95%
CAR230120C001600002022-12-05 10:01AM EST2023-01-2051.0828.5029.400.00-13665.26%
CAR230217C001600002022-10-04 9:12AM EST2023-02-1735.5083.9088.800.00-13263.35%
CAR230317C001600002022-12-02 10:03AM EST2023-03-1766.4038.1041.100.00-3676.40%
CAR230519C001600002022-09-29 1:55PM EST2023-05-1927.50101.10106.800.00--3222.17%
CAR230616C001600002022-12-05 9:40AM EST2023-06-1672.8047.9051.700.00-12177.26%
CAR240119C001600002022-12-06 3:03PM EST2024-01-1974.3663.2068.500.00-1276.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001600002022-12-09 3:23PM EST2022-12-160.750.650.95-0.10-11.76%164273.49%
CAR221223P001600002022-12-09 12:54PM EST2022-12-231.561.402.40+0.46+41.82%2367.63%
CAR221230P001600002022-12-08 2:38PM EST2022-12-302.842.353.200.00-1263.45%
CAR230120P001600002022-12-09 2:27PM EST2023-01-205.605.506.10-0.05-0.88%1062.07%
CAR230217P001600002022-12-08 1:13PM EST2023-02-1710.3210.4012.600.00-1070.10%
CAR230317P001600002022-10-27 1:52PM EST2023-03-1712.448.509.400.00-1051.13%
CAR230519P001600002022-10-25 9:25AM EST2023-05-1919.8013.3016.600.00--154.58%
CAR230616P001600002022-10-28 9:06AM EST2023-06-1619.1115.1016.100.00-2051.81%
CAR240119P001600002022-11-08 3:18PM EST2024-01-1929.7033.3035.700.00-132063.54%