Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,202.52 +2.49 (+0.08%) Nikkei
32,059.49 -312.41 (-0.97%) Hang Seng
17,460.88 -150.99 (-0.86%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,380.59 +130.09 (+0.50%) CMC Crypto 200
565.76 +3.11 (+0.55%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929C00160000 | 2023-09-18 10:38AM EDT | 2023-09-29 | 39.20 | 15.70 | 19.30 | 0.00 | - | 1 | 1 | 125.29% |
| CAR231020C00160000 | 2023-09-26 3:24PM EDT | 2023-10-20 | 20.80 | 19.50 | 22.90 | 0.00 | - | 1 | 3 | 54.72% |
| CAR231117C00160000 | 2023-08-24 9:56AM EDT | 2023-11-17 | 74.66 | 28.40 | 29.20 | 0.00 | - | 1 | 16 | 72.24% |
| CAR240119C00160000 | 2023-09-22 1:46PM EDT | 2024-01-19 | 34.10 | 31.10 | 33.80 | 0.00 | - | 3 | 8 | 58.79% |
| CAR240517C00160000 | 2023-07-05 2:59PM EDT | 2024-05-17 | 90.99 | 77.50 | 86.00 | 0.00 | - | 2 | 4 | 141.13% |
| CAR250117C00160000 | 2023-08-31 3:10PM EDT | 2025-01-17 | 84.05 | 52.60 | 55.70 | 0.00 | - | 1 | 6 | 58.55% |
| CAR251219C00160000 | 2023-08-31 3:10PM EDT | 2025-12-19 | 99.55 | 65.20 | 70.70 | 0.00 | - | - | 1 | 59.82% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929P00160000 | 2023-09-22 3:54PM EDT | 2023-09-29 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 2 | 90.53% |
| CAR231006P00160000 | 2023-09-27 10:51AM EDT | 2023-10-06 | 0.40 | 0.45 | 0.60 | -0.26 | -39.39% | 2 | 5 | 50.54% |
| CAR231013P00160000 | 2023-09-27 2:43PM EDT | 2023-10-13 | 1.12 | 1.10 | 1.30 | +0.07 | +6.67% | 2 | 9 | 49.17% |
| CAR231020P00160000 | 2023-09-27 2:43PM EDT | 2023-10-20 | 1.82 | 1.75 | 1.95 | +1.07 | +142.67% | 2 | 2 | 47.24% |
| CAR231027P00160000 | 2023-09-21 3:50PM EDT | 2023-10-27 | 1.65 | 2.75 | 5.30 | 0.00 | - | - | 3 | 56.03% |
| CAR231117P00160000 | 2023-09-27 2:33PM EDT | 2023-11-17 | 6.32 | 5.90 | 6.30 | +0.02 | +0.32% | 2 | 46 | 52.93% |
| CAR240119P00160000 | 2023-09-26 1:02PM EDT | 2024-01-19 | 9.90 | 9.90 | 10.20 | 0.00 | - | 2 | 129 | 47.66% |
| CAR240216P00160000 | 2023-09-26 3:36PM EDT | 2024-02-16 | 12.53 | 12.10 | 12.50 | 0.00 | - | 1 | 15 | 48.65% |
| CAR250117P00160000 | 2023-08-22 11:04AM EDT | 2025-01-17 | 17.40 | 22.80 | 23.50 | 0.00 | - | 1 | 2 | 41.68% |
© 2023 Yahoo. All rights reserved.
