Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00160000 | 2022-08-08 9:35AM EDT | 2024-01-19 | 70.00 | 73.20 | 77.60 | 0.00 | - | 1 | 3 | 118.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119P00160000 | 2022-08-05 9:31AM EDT | 2024-01-19 | 43.20 | 37.10 | 39.80 | 0.00 | - | 1 | 8 | 75.12% |