Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819C00157500 | 2022-08-09 12:56PM EDT | 2022-08-19 | 26.10 | 30.30 | 33.80 | 0.00 | - | 1 | 14 | 83.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819P00157500 | 2022-08-12 11:51AM EDT | 2022-08-19 | 0.30 | 0.10 | 0.60 | -0.45 | -60.00% | 1 | 60 | 78.13% |