Singapore markets close in 55 minutes
Straits Times Index
3,380.88 +17.20 (+0.51%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,638.18 -320.18 (-1.46%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,472.83 -319.70 (-1.34%) CMC Crypto 200
535.15 -10.16 (-1.86%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.10 | 0.00 | - | 10 | 0 |
| 20.64 | 0.00 | - | - | 0 | 2023-02-10 | 0.10 | 0.00 | - | 1 | 0 |
| 63.40 | 0.00 | - | 1 | 0 | 2023-02-17 | 1.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-02-24 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 4.50 | 0.00 | - | - | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 2023-03-17 | 3.90 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | - | 3 | 2023-05-19 | 6.60 | 0.00 | - | 26 | 0 |
| 33.60 | 0.00 | - | - | 16 | 2023-06-16 | 26.20 | 0.00 | - | 1 | 11 |
| 43.05 | 0.00 | - | - | 0 | 2023-08-18 | 28.44 | 0.00 | - | 1 | 1 |
| 68.61 | 0.00 | - | 1 | 0 | 2024-01-19 | 35.60 | 0.00 | - | 1 | 483 |
© 2023 Yahoo. All rights reserved.
