CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 4 | 2023-06-09 | 0.10 | 0.00 | - | 1 | 136 |
| 37.60 | 0.00 | - | 1 | 46 | 2023-06-16 | 0.26 | 0.00 | - | 3 | 93 |
| 13.10 | 0.00 | - | 2 | 3 | 2023-06-23 | 2.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-06-30 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-07-07 | 5.40 | 0.00 | - | - | 1 |
| 38.50 | 0.00 | - | 1 | 20 | 2023-07-21 | 1.70 | 0.00 | - | 4 | 12 |
| 42.30 | 0.00 | - | 2 | 2 | 2023-08-18 | 9.00 | 0.00 | - | 5 | 17 |
| 28.90 | 0.00 | - | 2 | 1 | 2023-11-17 | 10.30 | 0.00 | - | 4 | 6 |
| 33.40 | 0.00 | - | 1 | 3 | 2024-01-19 | 19.80 | 0.00 | - | 1 | 490 |
| - | - | - | - | - | 2025-01-17 | 37.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.