Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,227.12 -61.27 (-1.43%) Dow
32,987.85 -445.50 (-1.33%) Nasdaq
13,053.13 -254.64 (-1.91%) Bitcoin USD
27,270.34 -652.36 (-2.34%) CMC Crypto 200
583.28 -6.69 (-1.13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:155.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00155000 | 2023-09-27 10:55AM EDT | 2023-10-20 | 27.30 | 15.50 | 16.30 | 0.00 | - | 1 | 1 | 53.44% |
| CAR231117C00155000 | 2023-09-07 9:52AM EDT | 2023-11-17 | 54.50 | 21.10 | 21.40 | 0.00 | - | 10 | 15 | 58.45% |
| CAR240119C00155000 | 2023-09-14 12:24PM EDT | 2024-01-19 | 49.80 | 27.00 | 27.30 | 0.00 | - | 1 | 4 | 55.82% |
| CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 73.38% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006P00155000 | 2023-10-02 9:51AM EDT | 2023-10-06 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 52.83% |
| CAR231013P00155000 | 2023-09-22 11:51AM EDT | 2023-10-13 | 0.65 | 1.10 | 1.25 | 0.00 | - | - | 3 | 50.15% |
| CAR231020P00155000 | 2023-10-03 1:24PM EDT | 2023-10-20 | 1.90 | 2.05 | 2.20 | +1.10 | +137.50% | 3 | 8 | 48.85% |
| CAR231027P00155000 | 2023-09-29 12:45PM EDT | 2023-10-27 | 1.45 | 3.20 | 3.50 | 0.00 | - | 1 | 4 | 50.20% |
| CAR231117P00155000 | 2023-10-03 10:35AM EDT | 2023-11-17 | 6.01 | 6.90 | 7.10 | +0.78 | +14.91% | 7 | 90 | 55.35% |
| CAR240119P00155000 | 2023-09-26 2:59PM EDT | 2024-01-19 | 8.30 | 11.20 | 11.50 | 0.00 | - | 6 | 534 | 49.70% |
| CAR240216P00155000 | 2023-10-03 11:51AM EDT | 2024-02-16 | 12.70 | 13.40 | 13.90 | +1.15 | +9.96% | 4 | 6 | 50.07% |
| CAR240517P00155000 | 2023-09-28 3:29PM EDT | 2024-05-17 | 14.85 | 18.50 | 19.00 | 0.00 | - | 1 | 2 | 49.79% |
| CAR250117P00155000 | 2023-05-15 11:40AM EDT | 2025-01-17 | 37.80 | 23.50 | 26.20 | 0.00 | - | - | 1 | 44.82% |
© 2023 Yahoo. All rights reserved.
