Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.80+7.04 (+3.75%)
At close: 04:00PM EDT
195.00 +0.20 (+0.10%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230421C001550002023-03-17 1:59PM EDT2023-04-2125.5039.7042.800.00-171874.17%
CAR230519C001550002023-03-20 12:30PM EDT2023-05-1933.3044.8048.000.00-1381.58%
CAR230616C001550002023-03-29 11:37AM EDT2023-06-1638.2047.8050.100.00-11775.51%
CAR230818C001550002023-01-05 10:38AM EDT2023-08-1843.0577.5081.900.00--2138.01%
CAR240119C001550002023-01-13 3:21PM EDT2024-01-1968.6185.5093.000.00-12112.88%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230406P001550002023-03-31 12:59PM EDT2023-04-060.100.000.10-0.13-56.52%11875.39%
CAR230414P001550002023-03-24 12:02PM EDT2023-04-143.940.201.100.00-4474.85%
CAR230421P001550002023-03-31 10:49AM EDT2023-04-210.800.650.80-0.90-52.94%213262.60%
CAR230428P001550002023-03-28 12:59PM EDT2023-04-283.901.052.800.00-1369.56%
CAR230505P001550002023-03-30 1:59PM EDT2023-05-055.352.205.500.00-2777.98%
CAR230519P001550002023-03-22 2:53PM EDT2023-05-199.004.405.600.00-14572.75%
CAR230616P001550002023-03-23 12:35PM EDT2023-06-1611.007.007.500.00-22367.82%
CAR230818P001550002023-02-23 12:00PM EDT2023-08-1810.1016.7017.900.00-1178.65%
CAR231117P001550002023-03-22 1:09PM EDT2023-11-1721.3017.0018.000.00--161.65%
CAR240119P001550002023-02-14 2:29PM EDT2024-01-1918.3322.6027.100.00-148468.04%