Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,449.36 +325.12 (+1.16%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421C00155000 | 2023-03-17 1:59PM EDT | 2023-04-21 | 25.50 | 39.70 | 42.80 | 0.00 | - | 17 | 18 | 74.17% |
| CAR230519C00155000 | 2023-03-20 12:30PM EDT | 2023-05-19 | 33.30 | 44.80 | 48.00 | 0.00 | - | 1 | 3 | 81.58% |
| CAR230616C00155000 | 2023-03-29 11:37AM EDT | 2023-06-16 | 38.20 | 47.80 | 50.10 | 0.00 | - | 1 | 17 | 75.51% |
| CAR230818C00155000 | 2023-01-05 10:38AM EDT | 2023-08-18 | 43.05 | 77.50 | 81.90 | 0.00 | - | - | 2 | 138.01% |
| CAR240119C00155000 | 2023-01-13 3:21PM EDT | 2024-01-19 | 68.61 | 85.50 | 93.00 | 0.00 | - | 1 | 2 | 112.88% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406P00155000 | 2023-03-31 12:59PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.10 | -0.13 | -56.52% | 1 | 18 | 75.39% |
| CAR230414P00155000 | 2023-03-24 12:02PM EDT | 2023-04-14 | 3.94 | 0.20 | 1.10 | 0.00 | - | 4 | 4 | 74.85% |
| CAR230421P00155000 | 2023-03-31 10:49AM EDT | 2023-04-21 | 0.80 | 0.65 | 0.80 | -0.90 | -52.94% | 2 | 132 | 62.60% |
| CAR230428P00155000 | 2023-03-28 12:59PM EDT | 2023-04-28 | 3.90 | 1.05 | 2.80 | 0.00 | - | 1 | 3 | 69.56% |
| CAR230505P00155000 | 2023-03-30 1:59PM EDT | 2023-05-05 | 5.35 | 2.20 | 5.50 | 0.00 | - | 2 | 7 | 77.98% |
| CAR230519P00155000 | 2023-03-22 2:53PM EDT | 2023-05-19 | 9.00 | 4.40 | 5.60 | 0.00 | - | 1 | 45 | 72.75% |
| CAR230616P00155000 | 2023-03-23 12:35PM EDT | 2023-06-16 | 11.00 | 7.00 | 7.50 | 0.00 | - | 2 | 23 | 67.82% |
| CAR230818P00155000 | 2023-02-23 12:00PM EDT | 2023-08-18 | 10.10 | 16.70 | 17.90 | 0.00 | - | 1 | 1 | 78.65% |
| CAR231117P00155000 | 2023-03-22 1:09PM EDT | 2023-11-17 | 21.30 | 17.00 | 18.00 | 0.00 | - | - | 1 | 61.65% |
| CAR240119P00155000 | 2023-02-14 2:29PM EDT | 2024-01-19 | 18.33 | 22.60 | 27.10 | 0.00 | - | 1 | 484 | 68.04% |
© 2023 Yahoo. All rights reserved.
