Singapore markets open in 8 hours 51 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.86-3.03 (-1.57%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C001550002022-01-10 10:12AM EST2022-01-2138.4230.3037.600.00-126219.73%
CAR220218C001550002021-11-10 6:47AM EST2022-02-189.0092.6099.800.00-11411.40%
CAR220520C001550002021-11-26 11:19AM EST2022-05-20148.0982.7090.400.00-310178.40%
CAR230120C001550002021-11-10 6:47AM EST2023-01-2038.63122.90128.600.00-111176.97%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P001550002022-01-18 10:09AM EST2022-01-210.260.000.650.00-2362128.13%
CAR220128P001550002022-01-18 12:08AM EST2022-01-281.110.201.300.00--183.59%
CAR220204P001550002022-01-18 9:31AM EST2022-02-042.111.153.600.00-22588.04%
CAR220211P001550002022-01-18 9:31AM EST2022-02-113.312.005.200.00-1985.57%
CAR220218P001550002022-01-18 3:49PM EST2022-02-187.508.108.900.00-21220108.58%
CAR220520P001550002021-11-03 9:53AM EST2022-05-2019.0018.4021.700.00-202088.60%
CAR230120P001550002021-12-16 2:39PM EST2023-01-2040.0034.0041.000.00-233379.33%