Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,276.53 +13.77 (+0.42%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,728.79 -193.66 (-0.97%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,376.34 -1,030.72 (-4.22%) CMC Crypto 200
555.88 -16.93 (-2.96%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00155000 | 2022-08-17 10:54AM EDT | 2022-08-19 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR220826C00155000 | 2022-07-22 9:44AM EDT | 2022-08-26 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR220909C00155000 | 2022-07-28 2:20PM EDT | 2022-09-09 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR220916C00155000 | 2022-08-17 2:46PM EDT | 2022-09-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR221021C00155000 | 2022-08-15 2:23PM EDT | 2022-10-21 | 41.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR221118C00155000 | 2022-08-01 12:30PM EDT | 2022-11-18 | 45.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR230120C00155000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 38.63 | 122.90 | 128.60 | 0.00 | - | 1 | 11 | 293.39% |
| CAR230217C00155000 | 2022-08-16 12:58PM EDT | 2023-02-17 | 62.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240119C00155000 | 2022-07-29 9:52AM EDT | 2024-01-19 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00155000 | 2022-08-15 10:54AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR220826P00155000 | 2022-08-17 11:39AM EDT | 2022-08-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAR220902P00155000 | 2022-08-12 3:01PM EDT | 2022-09-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CAR220909P00155000 | 2022-07-28 12:31PM EDT | 2022-09-09 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR220916P00155000 | 2022-08-17 11:15AM EDT | 2022-09-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR220930P00155000 | 2022-08-12 12:18PM EDT | 2022-09-30 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR221021P00155000 | 2022-08-09 3:16PM EDT | 2022-10-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CAR221118P00155000 | 2022-08-17 12:46PM EDT | 2022-11-18 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR230120P00155000 | 2022-08-15 1:58PM EDT | 2023-01-20 | 15.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240119P00155000 | 2022-08-16 12:11PM EDT | 2024-01-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
