Singapore markets close in 1 hour 57 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.40-11.51 (-5.94%)
At close: 04:00PM EDT
183.03 +0.63 (+0.35%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001550002022-08-17 10:54AM EDT2022-08-1931.380.000.000.00-100.00%
CAR220826C001550002022-07-22 9:44AM EDT2022-08-2620.900.000.000.00-200.00%
CAR220909C001550002022-07-28 2:20PM EDT2022-09-0927.800.000.000.00--00.00%
CAR220916C001550002022-08-17 2:46PM EDT2022-09-1634.000.000.000.00-200.00%
CAR221021C001550002022-08-15 2:23PM EDT2022-10-2141.010.000.000.00--00.00%
CAR221118C001550002022-08-01 12:30PM EDT2022-11-1845.800.000.000.00-1000.00%
CAR230120C001550002021-11-10 7:47AM EDT2023-01-2038.63122.90128.600.00-111293.39%
CAR230217C001550002022-08-16 12:58PM EDT2023-02-1762.440.000.000.00-100.00%
CAR240119C001550002022-07-29 9:52AM EDT2024-01-1969.950.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001550002022-08-15 10:54AM EDT2022-08-190.100.000.000.00-1050.00%
CAR220826P001550002022-08-17 11:39AM EDT2022-08-260.630.000.000.00-7025.00%
CAR220902P001550002022-08-12 3:01PM EDT2022-09-021.500.000.000.00-9012.50%
CAR220909P001550002022-07-28 12:31PM EDT2022-09-0911.900.000.000.00--012.50%
CAR220916P001550002022-08-17 11:15AM EDT2022-09-162.900.000.000.00-2012.50%
CAR220930P001550002022-08-12 12:18PM EDT2022-09-305.010.000.000.00--012.50%
CAR221021P001550002022-08-09 3:16PM EDT2022-10-219.000.000.000.00-1906.25%
CAR221118P001550002022-08-17 12:46PM EDT2022-11-1811.920.000.000.00-106.25%
CAR230120P001550002022-08-15 1:58PM EDT2023-01-2015.710.000.000.00-106.25%
CAR240119P001550002022-08-16 12:11PM EDT2024-01-1935.600.000.000.00-103.13%