Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,550.76 -62.90 (-0.38%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:155.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00155000 | 2022-11-21 12:37PM EST | 2023-01-20 | 75.00 | 69.40 | 75.60 | 0.00 | - | 1 | 0 | 81.53% |
| CAR230217C00155000 | 2022-11-18 11:22AM EST | 2023-02-17 | 80.80 | 74.60 | 77.20 | 0.00 | - | 2 | 0 | 83.06% |
| CAR230317C00155000 | 2022-11-21 12:37PM EST | 2023-03-17 | 82.05 | 74.90 | 80.40 | 0.00 | - | 1 | 0 | 78.30% |
| CAR230519C00155000 | 2022-09-29 1:50PM EST | 2023-05-19 | 29.30 | 105.40 | 110.40 | 0.00 | - | - | 3 | 136.48% |
| CAR230616C00155000 | 2022-09-29 9:48AM EST | 2023-06-16 | 33.60 | 106.20 | 111.20 | 0.00 | - | - | 16 | 128.41% |
| CAR240119C00155000 | 2022-07-29 8:52AM EST | 2024-01-19 | 69.95 | 65.40 | 70.20 | 0.00 | - | 1 | 1 | 22.47% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221209P00155000 | 2022-11-15 10:37AM EST | 2022-12-09 | 0.82 | 0.05 | 1.45 | 0.00 | - | 1 | 0 | 115.19% |
| CAR221216P00155000 | 2022-11-22 12:18PM EST | 2022-12-16 | 0.70 | 0.30 | 1.50 | 0.00 | - | 14 | 0 | 96.34% |
| CAR230120P00155000 | 2022-11-14 9:32AM EST | 2023-01-20 | 4.00 | 2.35 | 2.60 | 0.00 | - | 10 | 712 | 73.66% |
| CAR230217P00155000 | 2022-10-31 9:47AM EST | 2023-02-17 | 9.00 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 75.01% |
| CAR230317P00155000 | 2022-10-11 12:45PM EST | 2023-03-17 | 21.60 | 8.80 | 9.40 | 0.00 | - | 75 | 76 | 79.78% |
| CAR230519P00155000 | 2022-10-25 9:23AM EST | 2023-05-19 | 18.40 | 12.20 | 15.10 | 0.00 | - | - | 1 | 75.96% |
| CAR230616P00155000 | 2022-09-15 2:39PM EST | 2023-06-16 | 32.50 | 31.90 | 33.60 | 0.00 | - | - | 9 | 113.22% |
| CAR240119P00155000 | 2022-09-22 12:41PM EST | 2024-01-19 | 48.76 | 35.30 | 37.40 | 0.00 | - | 1 | 482 | 84.05% |
© 2022 Yahoo. All rights reserved.
