Singapore markets open in 5 hours 3 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.60-5.27 (-3.03%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020C001550002023-09-27 10:55AM EDT2023-10-2027.3015.5016.300.00-1153.44%
CAR231117C001550002023-09-07 9:52AM EDT2023-11-1754.5021.1021.400.00-101558.45%
CAR240119C001550002023-09-14 12:24PM EDT2024-01-1949.8027.0027.300.00-1455.82%
CAR251219C001550002023-09-01 3:06PM EDT2025-12-1999.3070.3078.000.00-4473.38%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006P001550002023-10-02 9:51AM EDT2023-10-060.150.200.300.00-1252.83%
CAR231013P001550002023-09-22 11:51AM EDT2023-10-130.651.101.250.00--350.15%
CAR231020P001550002023-10-03 1:24PM EDT2023-10-201.902.052.20+1.10+137.50%3848.85%
CAR231027P001550002023-09-29 12:45PM EDT2023-10-271.453.203.500.00-1450.20%
CAR231117P001550002023-10-03 10:35AM EDT2023-11-176.016.907.10+0.78+14.91%79055.35%
CAR240119P001550002023-09-26 2:59PM EDT2024-01-198.3011.2011.500.00-653449.70%
CAR240216P001550002023-10-03 11:51AM EDT2024-02-1612.7013.4013.90+1.15+9.96%4650.07%
CAR240517P001550002023-09-28 3:29PM EDT2024-05-1714.8518.5019.000.00-1249.79%
CAR250117P001550002023-05-15 11:40AM EDT2025-01-1737.8023.5026.200.00--144.82%