Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001550002022-11-21 12:37PM EST2023-01-2075.0069.4075.600.00-1081.53%
CAR230217C001550002022-11-18 11:22AM EST2023-02-1780.8074.6077.200.00-2083.06%
CAR230317C001550002022-11-21 12:37PM EST2023-03-1782.0574.9080.400.00-1078.30%
CAR230519C001550002022-09-29 1:50PM EST2023-05-1929.30105.40110.400.00--3136.48%
CAR230616C001550002022-09-29 9:48AM EST2023-06-1633.60106.20111.200.00--16128.41%
CAR240119C001550002022-07-29 8:52AM EST2024-01-1969.9565.4070.200.00-1122.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001550002022-11-15 10:37AM EST2022-12-090.820.051.450.00-10115.19%
CAR221216P001550002022-11-22 12:18PM EST2022-12-160.700.301.500.00-14096.34%
CAR230120P001550002022-11-14 9:32AM EST2023-01-204.002.352.600.00-1071273.66%
CAR230217P001550002022-10-31 9:47AM EST2023-02-179.005.005.400.00-1075.01%
CAR230317P001550002022-10-11 12:45PM EST2023-03-1721.608.809.400.00-757679.78%
CAR230519P001550002022-10-25 9:23AM EST2023-05-1918.4012.2015.100.00--175.96%
CAR230616P001550002022-09-15 2:39PM EST2023-06-1632.5031.9033.600.00--9113.22%
CAR240119P001550002022-09-22 12:41PM EST2024-01-1948.7635.3037.400.00-148284.05%