Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,574.57 -2.54 (-0.06%) Dow
35,304.67 -63.80 (-0.18%) Nasdaq
14,488.55 -18.35 (-0.13%) BTC-USD
41,957.23 +306.22 (+0.74%) CMC Crypto 200
997.93 +3.18 (+0.32%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EST. Market open.
Strike:155.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121C00155000 | 2022-01-10 10:12AM EST | 2022-01-21 | 38.42 | 30.30 | 37.60 | 0.00 | - | 1 | 26 | 219.73% |
| CAR220218C00155000 | 2021-11-10 6:47AM EST | 2022-02-18 | 9.00 | 92.60 | 99.80 | 0.00 | - | 1 | 1 | 411.40% |
| CAR220520C00155000 | 2021-11-26 11:19AM EST | 2022-05-20 | 148.09 | 82.70 | 90.40 | 0.00 | - | 3 | 10 | 178.40% |
| CAR230120C00155000 | 2021-11-10 6:47AM EST | 2023-01-20 | 38.63 | 122.90 | 128.60 | 0.00 | - | 1 | 11 | 176.97% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121P00155000 | 2022-01-18 10:09AM EST | 2022-01-21 | 0.26 | 0.00 | 0.65 | 0.00 | - | 2 | 362 | 128.13% |
| CAR220128P00155000 | 2022-01-18 12:08AM EST | 2022-01-28 | 1.11 | 0.20 | 1.30 | 0.00 | - | - | 1 | 83.59% |
| CAR220204P00155000 | 2022-01-18 9:31AM EST | 2022-02-04 | 2.11 | 1.15 | 3.60 | 0.00 | - | 2 | 25 | 88.04% |
| CAR220211P00155000 | 2022-01-18 9:31AM EST | 2022-02-11 | 3.31 | 2.00 | 5.20 | 0.00 | - | 1 | 9 | 85.57% |
| CAR220218P00155000 | 2022-01-18 3:49PM EST | 2022-02-18 | 7.50 | 8.10 | 8.90 | 0.00 | - | 21 | 220 | 108.58% |
| CAR220520P00155000 | 2021-11-03 9:53AM EST | 2022-05-20 | 19.00 | 18.40 | 21.70 | 0.00 | - | 20 | 20 | 88.60% |
| CAR230120P00155000 | 2021-12-16 2:39PM EST | 2023-01-20 | 40.00 | 34.00 | 41.00 | 0.00 | - | 23 | 33 | 79.33% |
© 2022 Yahoo. All rights reserved.
