Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231020C00152500 | 2023-10-04 9:43AM EDT | 2023-10-20 | 19.50 | 19.00 | 19.60 | -10.80 | -35.64% | 7 | 2 | 61.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231006P00152500 | 2023-09-29 1:39PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 73.44% |