Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220812C00152500 | 2022-08-01 11:30AM EDT | 2022-08-12 | 33.60 | 30.10 | 34.20 | 0.00 | - | - | 1 | 95.12% |
CAR220819C00152500 | 2022-08-05 2:45PM EDT | 2022-08-19 | 31.50 | 31.30 | 33.20 | +3.00 | +10.53% | 2 | 28 | 67.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220812P00152500 | 2022-08-05 11:42AM EDT | 2022-08-12 | 0.52 | 0.20 | 0.60 | -0.23 | -30.67% | 8 | 12 | 89.26% |
CAR220819P00152500 | 2022-08-04 9:32AM EDT | 2022-08-19 | 1.72 | 1.00 | 1.35 | 0.00 | - | 3 | 21 | 78.08% |