Singapore markets open in 8 hours 1 minute

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.82-3.78 (-1.69%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001500002022-11-01 9:20AM EST2022-12-1670.400.000.000.00--10.00%
CAR230120C001500002022-11-18 2:18PM EST2023-01-2080.0970.2074.800.00-44680.91%
CAR230217C001500002022-10-24 9:47AM EST2023-02-1773.5075.8081.800.00-3497.23%
CAR230317C001500002022-09-26 8:51AM EST2023-03-1726.5095.20101.800.00-110148.07%
CAR230519C001500002022-09-29 2:05PM EST2023-05-1931.20108.30114.000.00--1148.51%
CAR230616C001500002022-09-29 9:35AM EST2023-06-1635.50109.50115.100.00--16140.24%
CAR240119C001500002022-11-10 1:21PM EST2024-01-19114.6698.40102.900.00-2878.55%
CAR250117C001500002022-10-21 11:00AM EST2025-01-1794.55122.00130.000.00-2286.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001500002022-10-21 8:40AM EST2022-12-028.670.051.300.00-11298.14%
CAR221209P001500002022-11-17 12:49PM EST2022-12-090.750.004.300.00-15181.64%
CAR221216P001500002022-11-28 1:29PM EST2022-12-160.310.050.850.00-21997.95%
CAR221223P001500002022-11-28 12:49PM EST2022-12-230.450.201.300.00-151589.70%
CAR230120P001500002022-11-28 11:21AM EST2023-01-201.901.452.250.00-162973.46%
CAR230217P001500002022-11-15 9:30AM EST2023-02-175.013.705.400.00-2776.12%
CAR230317P001500002022-11-25 11:45AM EST2023-03-177.005.706.900.00-54573.05%
CAR230519P001500002022-11-30 2:13PM EST2023-05-1911.0410.9013.000.00-23674.78%
CAR230616P001500002022-11-14 3:08PM EST2023-06-1613.3412.1014.400.00-11972.58%
CAR240119P001500002022-11-25 9:48AM EST2024-01-1924.2022.0025.100.00-2419467.09%