Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.80+7.04 (+3.75%)
At close: 04:00PM EDT
195.00 +0.20 (+0.10%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519C001500002022-09-29 3:05PM EDT2023-05-1931.20108.30114.000.00--1374.22%
CAR230616C001500002023-01-31 4:39PM EDT2023-06-1659.5977.0083.100.00-218179.26%
CAR230818C001500002023-03-20 2:31PM EDT2023-08-1843.5057.0062.800.00-2478.04%
CAR240119C001500002023-03-08 10:35AM EDT2024-01-1991.0067.7071.700.00-51472.43%
CAR250117C001500002023-02-14 10:55AM EDT2025-01-17130.1076.0082.700.00-1360.43%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230406P001500002023-03-30 2:40PM EDT2023-04-060.100.000.850.00-19117.19%
CAR230414P001500002023-03-17 9:30AM EDT2023-04-142.700.151.200.00-101084.13%
CAR230421P001500002023-03-31 3:23PM EDT2023-04-210.550.350.75-0.74-57.36%13,58365.87%
CAR230428P001500002023-03-28 1:25PM EDT2023-04-283.411.052.100.00-1249172.78%
CAR230519P001500002023-03-31 11:25AM EDT2023-05-194.144.204.50-1.75-29.71%1264875.53%
CAR230616P001500002023-03-14 11:03AM EDT2023-06-167.856.007.300.00-52571.08%
CAR230818P001500002023-03-28 10:31AM EDT2023-08-1814.8510.5010.900.00-21965.34%
CAR240119P001500002023-03-03 4:25PM EDT2024-01-1912.6014.2020.000.00-113057.73%
CAR250117P001500002022-12-28 11:59AM EDT2025-01-1748.3331.1036.500.00--159.53%