Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,440.19 +536.38 (+1.92%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519C00150000 | 2022-09-29 3:05PM EDT | 2023-05-19 | 31.20 | 108.30 | 114.00 | 0.00 | - | - | 1 | 374.22% |
| CAR230616C00150000 | 2023-01-31 4:39PM EDT | 2023-06-16 | 59.59 | 77.00 | 83.10 | 0.00 | - | 2 | 18 | 179.26% |
| CAR230818C00150000 | 2023-03-20 2:31PM EDT | 2023-08-18 | 43.50 | 57.00 | 62.80 | 0.00 | - | 2 | 4 | 78.04% |
| CAR240119C00150000 | 2023-03-08 10:35AM EDT | 2024-01-19 | 91.00 | 67.70 | 71.70 | 0.00 | - | 5 | 14 | 72.43% |
| CAR250117C00150000 | 2023-02-14 10:55AM EDT | 2025-01-17 | 130.10 | 76.00 | 82.70 | 0.00 | - | 1 | 3 | 60.43% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406P00150000 | 2023-03-30 2:40PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 117.19% |
| CAR230414P00150000 | 2023-03-17 9:30AM EDT | 2023-04-14 | 2.70 | 0.15 | 1.20 | 0.00 | - | 10 | 10 | 84.13% |
| CAR230421P00150000 | 2023-03-31 3:23PM EDT | 2023-04-21 | 0.55 | 0.35 | 0.75 | -0.74 | -57.36% | 1 | 3,583 | 65.87% |
| CAR230428P00150000 | 2023-03-28 1:25PM EDT | 2023-04-28 | 3.41 | 1.05 | 2.10 | 0.00 | - | 124 | 91 | 72.78% |
| CAR230519P00150000 | 2023-03-31 11:25AM EDT | 2023-05-19 | 4.14 | 4.20 | 4.50 | -1.75 | -29.71% | 12 | 648 | 75.53% |
| CAR230616P00150000 | 2023-03-14 11:03AM EDT | 2023-06-16 | 7.85 | 6.00 | 7.30 | 0.00 | - | 5 | 25 | 71.08% |
| CAR230818P00150000 | 2023-03-28 10:31AM EDT | 2023-08-18 | 14.85 | 10.50 | 10.90 | 0.00 | - | 2 | 19 | 65.34% |
| CAR240119P00150000 | 2023-03-03 4:25PM EDT | 2024-01-19 | 12.60 | 14.20 | 20.00 | 0.00 | - | 1 | 130 | 57.73% |
| CAR250117P00150000 | 2022-12-28 11:59AM EDT | 2025-01-17 | 48.33 | 31.10 | 36.50 | 0.00 | - | - | 1 | 59.53% |
© 2023 Yahoo. All rights reserved.
