Singapore markets open in 2 hours

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.87-5.82 (-3.24%)
At close: 04:00PM EDT
173.95 +0.08 (+0.05%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006C001500002023-09-29 11:46AM EDT2023-10-0629.8521.9025.900.00-121253.13%
CAR231117C001500002023-09-22 3:46PM EDT2023-11-1736.9028.2030.500.00-2862.22%
CAR240119C001500002023-09-28 10:19AM EDT2024-01-1939.8032.5035.500.00-11556.20%
CAR240517C001500002023-06-15 2:05PM EDT2024-05-1779.0197.20102.600.00--1186.96%
CAR250117C001500002023-02-14 10:55AM EDT2025-01-17130.1076.0082.700.00-1395.29%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020P001500002023-10-02 3:49PM EDT2023-10-200.750.300.80-0.14-15.73%22749.24%
CAR231027P001500002023-10-02 3:35PM EDT2023-10-271.350.801.60+0.15+12.50%100251.51%
CAR231103P001500002023-09-28 1:19PM EDT2023-11-032.443.003.300.00-1358.31%
CAR231117P001500002023-09-29 2:45PM EDT2023-11-173.434.004.300.00-210554.82%
CAR240119P001500002023-09-28 1:12PM EDT2024-01-196.367.607.900.00-1813348.95%
CAR240216P001500002023-10-02 2:42PM EDT2024-02-169.969.5010.00+4.76+91.54%11649.82%
CAR240517P001500002023-07-28 11:03AM EDT2024-05-179.408.508.800.00-13735.98%
CAR250117P001500002023-08-31 3:45PM EDT2025-01-1715.7621.4022.300.00-140145.23%
CAR251219P001500002023-09-26 1:11PM EDT2025-12-1929.5027.3032.000.00-1545.51%
CAR260116P001500002023-09-12 10:38AM EDT2026-01-1625.8527.8032.700.00--045.53%