Singapore markets open in 2 hours
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,557.00 -390.25 (-1.40%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006C00150000 | 2023-09-29 11:46AM EDT | 2023-10-06 | 29.85 | 21.90 | 25.90 | 0.00 | - | 12 | 12 | 53.13% |
| CAR231117C00150000 | 2023-09-22 3:46PM EDT | 2023-11-17 | 36.90 | 28.20 | 30.50 | 0.00 | - | 2 | 8 | 62.22% |
| CAR240119C00150000 | 2023-09-28 10:19AM EDT | 2024-01-19 | 39.80 | 32.50 | 35.50 | 0.00 | - | 1 | 15 | 56.20% |
| CAR240517C00150000 | 2023-06-15 2:05PM EDT | 2024-05-17 | 79.01 | 97.20 | 102.60 | 0.00 | - | - | 1 | 186.96% |
| CAR250117C00150000 | 2023-02-14 10:55AM EDT | 2025-01-17 | 130.10 | 76.00 | 82.70 | 0.00 | - | 1 | 3 | 95.29% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00150000 | 2023-10-02 3:49PM EDT | 2023-10-20 | 0.75 | 0.30 | 0.80 | -0.14 | -15.73% | 2 | 27 | 49.24% |
| CAR231027P00150000 | 2023-10-02 3:35PM EDT | 2023-10-27 | 1.35 | 0.80 | 1.60 | +0.15 | +12.50% | 100 | 2 | 51.51% |
| CAR231103P00150000 | 2023-09-28 1:19PM EDT | 2023-11-03 | 2.44 | 3.00 | 3.30 | 0.00 | - | 1 | 3 | 58.31% |
| CAR231117P00150000 | 2023-09-29 2:45PM EDT | 2023-11-17 | 3.43 | 4.00 | 4.30 | 0.00 | - | 2 | 105 | 54.82% |
| CAR240119P00150000 | 2023-09-28 1:12PM EDT | 2024-01-19 | 6.36 | 7.60 | 7.90 | 0.00 | - | 18 | 133 | 48.95% |
| CAR240216P00150000 | 2023-10-02 2:42PM EDT | 2024-02-16 | 9.96 | 9.50 | 10.00 | +4.76 | +91.54% | 1 | 16 | 49.82% |
| CAR240517P00150000 | 2023-07-28 11:03AM EDT | 2024-05-17 | 9.40 | 8.50 | 8.80 | 0.00 | - | 1 | 37 | 35.98% |
| CAR250117P00150000 | 2023-08-31 3:45PM EDT | 2025-01-17 | 15.76 | 21.40 | 22.30 | 0.00 | - | 1 | 401 | 45.23% |
| CAR251219P00150000 | 2023-09-26 1:11PM EDT | 2025-12-19 | 29.50 | 27.30 | 32.00 | 0.00 | - | 1 | 5 | 45.51% |
| CAR260116P00150000 | 2023-09-12 10:38AM EDT | 2026-01-16 | 25.85 | 27.80 | 32.70 | 0.00 | - | - | 0 | 45.53% |
© 2023 Yahoo. All rights reserved.
