Singapore markets close in 4 hours 58 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617C001500002022-05-24 3:20PM EDT2022-06-1729.0030.7032.50-7.80-21.20%1495.85%
CAR220819C001500002022-05-24 12:27PM EDT2022-08-1942.4042.7044.90-18.85-30.78%2094.02%
CAR230120C001500002022-04-18 11:14AM EDT2023-01-20136.1575.4079.200.00-138126.79%
CAR240119C001500002021-12-30 4:37PM EDT2024-01-19106.0065.7073.600.00-2269.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220527P001500002022-05-24 3:45PM EDT2022-05-270.800.551.15+0.22+37.93%120118130.76%
CAR220603P001500002022-05-24 2:59PM EDT2022-06-032.642.102.75-0.56-17.50%7798.95%
CAR220617P001500002022-05-24 11:56AM EDT2022-06-176.645.706.40+2.30+53.00%141,14393.69%
CAR220715P001500002022-05-24 1:31PM EDT2022-07-1512.5910.5011.70-2.61-17.17%410787.97%
CAR220819P001500002022-05-20 3:46PM EDT2022-08-1918.5017.9019.30-0.70-3.65%158994.23%
CAR221118P001500002022-05-24 9:45AM EDT2022-11-1827.5027.3028.80+8.00+41.03%11788.53%
CAR230120P001500002022-05-19 12:50PM EDT2023-01-2032.1231.3034.200.00-68485.80%
CAR240119P001500002022-05-10 12:31PM EDT2024-01-1939.1942.0051.000.00-10072.45%