Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00015000 | 2021-12-20 4:38PM EDT | 2023-01-20 | 192.00 | 172.00 | 187.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00015000 | 2022-01-04 3:46PM EDT | 2023-01-20 | 0.15 | 0.10 | 1.00 | 0.00 | - | 1 | 134 | 155.66% |