Singapore markets open in 2 hours 4 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.57-3.54 (-1.89%)
At close: 04:00PM EDT
184.00 +0.43 (+0.23%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812C001460002022-08-02 11:32AM EDT2022-08-1221.0035.9040.000.00--1127.25%
CAR220819C001460002022-08-05 12:29PM EDT2022-08-1936.8036.7039.800.00-1486.52%
CAR220826C001460002022-07-22 9:44AM EDT2022-08-2626.0036.5041.100.00-2278.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812P001460002022-08-02 11:36AM EDT2022-08-122.200.000.450.00-17115.82%
CAR220819P001460002022-08-02 9:36AM EDT2022-08-192.350.401.000.00-1087.11%
CAR220826P001460002022-08-02 10:18AM EDT2022-08-264.600.951.200.00-4375.39%
CAR220902P001460002022-07-21 2:16PM EDT2022-09-0213.201.452.000.00-1172.66%