Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,070.18 -9.93 (-0.24%) Dow
34,243.88 -345.89 (-1.00%) Nasdaq
11,457.00 -10.99 (-0.10%) BTC-USD
16,977.29 +116.26 (+0.69%) CMC Crypto 200
402.08 -4.07 (-1.00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EST. Market open.
Strike:145.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221216C00145000 | 2022-11-01 9:20AM EST | 2022-12-16 | 74.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAR230120C00145000 | 2022-10-24 12:01PM EST | 2023-01-20 | 76.80 | 77.90 | 83.30 | 0.00 | - | 5 | 28 | 107.13% |
| CAR230217C00145000 | 2022-08-15 2:34PM EST | 2023-02-17 | 62.00 | 42.60 | 45.10 | 0.00 | - | 1 | 1 | 0.00% |
| CAR230317C00145000 | 2022-09-27 11:14AM EST | 2023-03-17 | 29.40 | 103.10 | 107.60 | 0.00 | - | - | 3 | 160.44% |
| CAR230519C00145000 | 2022-10-05 9:57AM EST | 2023-05-19 | 50.30 | 98.60 | 104.90 | 0.00 | - | 4 | 6 | 118.13% |
| CAR240119C00145000 | 2022-10-25 8:34AM EST | 2024-01-19 | 112.00 | 105.40 | 111.10 | 0.00 | - | 1 | 1 | 86.16% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221209P00145000 | 2022-11-03 1:57PM EST | 2022-12-09 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 3 | 194.97% |
| CAR221216P00145000 | 2022-11-30 3:57PM EST | 2022-12-16 | 0.20 | 0.10 | 0.85 | 0.00 | - | 2 | 13 | 106.74% |
| CAR230120P00145000 | 2022-11-17 3:30PM EST | 2023-01-20 | 2.80 | 0.70 | 1.90 | 0.00 | - | 17 | 417 | 72.73% |
| CAR230217P00145000 | 2022-11-16 10:17AM EST | 2023-02-17 | 5.15 | 3.20 | 4.30 | 0.00 | - | 4 | 10 | 76.66% |
| CAR230317P00145000 | 2022-11-08 12:04PM EST | 2023-03-17 | 7.60 | 5.20 | 6.30 | 0.00 | - | 1 | 1 | 75.46% |
| CAR230519P00145000 | 2022-11-14 10:01AM EST | 2023-05-19 | 12.00 | 9.60 | 11.70 | 0.00 | - | 3 | 7 | 75.51% |
| CAR240119P00145000 | 2021-10-18 11:57AM EST | 2024-01-19 | 46.50 | 34.50 | 42.80 | 0.00 | - | 1 | 0 | 95.25% |
© 2022 Yahoo. All rights reserved.
