Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,275.46 -61.98 (-1.43%) Dow
33,594.15 -412.73 (-1.21%) Nasdaq
13,074.65 -196.67 (-1.48%) Bitcoin USD
26,144.18 -179.74 (-0.68%) CMC Crypto 200
559.71 -4.10 (-0.73%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:145.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00145000 | 2023-09-22 11:34AM EDT | 2023-10-20 | 40.50 | 33.50 | 35.30 | 0.00 | - | 4 | 5 | 63.57% |
| CAR231117C00145000 | 2023-05-18 10:05AM EDT | 2023-11-17 | 36.61 | 68.40 | 73.50 | 0.00 | - | 2 | 2 | 222.35% |
| CAR240119C00145000 | 2023-08-18 10:57AM EDT | 2024-01-19 | 86.70 | 57.20 | 61.60 | 0.00 | - | 4 | 11 | 114.67% |
| CAR240216C00145000 | 2023-06-26 3:11PM EDT | 2024-02-16 | 91.92 | 88.50 | 91.80 | 0.00 | - | - | 2 | 190.43% |
| CAR240517C00145000 | 2023-06-28 12:42PM EDT | 2024-05-17 | 96.40 | 90.70 | 92.20 | 0.00 | - | - | 1 | 152.14% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00145000 | 2023-09-22 1:08PM EDT | 2023-10-20 | 0.40 | 0.50 | 0.65 | 0.00 | - | - | 1 | 50.95% |
| CAR231103P00145000 | 2023-09-25 2:13PM EDT | 2023-11-03 | 1.90 | 2.15 | 2.45 | 0.00 | - | 1 | 2 | 59.18% |
| CAR231117P00145000 | 2023-09-22 11:17AM EDT | 2023-11-17 | 2.25 | 2.95 | 3.20 | 0.00 | - | 1 | 23 | 56.07% |
| CAR240119P00145000 | 2023-09-26 2:02PM EDT | 2024-01-19 | 5.90 | 5.80 | 6.00 | +0.67 | +12.81% | 10 | 95 | 49.49% |
| CAR240517P00145000 | 2023-06-29 11:47AM EDT | 2024-05-17 | 9.50 | 7.80 | 8.20 | 0.00 | - | - | 25 | 40.24% |
| CAR250117P00145000 | 2023-09-11 10:21AM EDT | 2025-01-17 | 15.20 | 19.90 | 20.40 | 0.00 | - | 1 | 9 | 47.32% |
© 2023 Yahoo. All rights reserved.
