Singapore markets open in 8 hours 3 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.58+1.91 (+1.04%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519C001450002022-10-05 10:57AM EDT2023-05-1950.3098.60104.900.00-46348.65%
CAR230616C001450002023-01-06 4:21PM EDT2023-06-1642.2180.5085.200.00-12205.44%
CAR240119C001450002022-10-25 9:34AM EDT2024-01-19112.00105.40111.100.00-11158.88%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001450002023-03-30 10:50AM EDT2023-03-310.050.050.400.00-214174.22%
CAR230421P001450002023-03-23 2:47PM EDT2023-04-212.900.900.950.00-619567.99%
CAR230428P001450002023-03-30 11:55AM EDT2023-04-281.681.352.60-1.24-42.47%2472.71%
CAR230519P001450002023-03-30 10:37AM EDT2023-05-195.004.805.20-5.00-50.00%369076.45%
CAR230616P001450002023-03-06 2:11PM EDT2023-06-163.006.507.900.00-21071.50%
CAR230818P001450002023-03-17 2:20PM EDT2023-08-1816.6710.9012.400.00-1867.13%
CAR240119P001450002021-10-18 12:57PM EDT2024-01-1946.5034.5042.800.00-1099.07%