Singapore markets close in 5 hours 57 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617C001450002022-05-24 3:20PM EDT2022-06-1732.7034.4036.80+2.70+9.00%1599.21%
CAR230120C001450002021-12-23 4:06PM EDT2023-01-20114.9963.4070.800.00-16100.35%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220527P001450002022-05-24 10:13AM EDT2022-05-270.650.300.60+0.10+18.18%36131.45%
CAR220610P001450002022-05-19 2:40PM EDT2022-06-103.802.903.700.00--1596.92%
CAR220617P001450002022-05-23 2:54PM EDT2022-06-176.804.705.40+3.37+98.25%73596.83%
CAR220624P001450002022-05-20 3:55PM EDT2022-06-243.905.807.800.00-5597.49%
CAR220715P001450002022-05-20 2:03PM EDT2022-07-1512.209.009.900.00-12912588.76%
CAR220819P001450002022-05-20 2:48PM EDT2022-08-1918.6015.9017.100.00-22994.64%
CAR221118P001450002022-05-05 12:48PM EDT2022-11-1811.3524.7026.100.00--188.31%
CAR230120P001450002022-05-12 3:25PM EDT2023-01-2023.1029.0031.000.00-111185.69%
CAR240119P001450002021-10-18 12:57PM EDT2024-01-1946.5034.5042.800.00-1065.83%