Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220617C00145000 | 2022-05-24 3:20PM EDT | 2022-06-17 | 32.70 | 34.40 | 36.80 | +2.70 | +9.00% | 1 | 5 | 99.21% |
CAR230120C00145000 | 2021-12-23 4:06PM EDT | 2023-01-20 | 114.99 | 63.40 | 70.80 | 0.00 | - | 1 | 6 | 100.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220527P00145000 | 2022-05-24 10:13AM EDT | 2022-05-27 | 0.65 | 0.30 | 0.60 | +0.10 | +18.18% | 3 | 6 | 131.45% |
CAR220610P00145000 | 2022-05-19 2:40PM EDT | 2022-06-10 | 3.80 | 2.90 | 3.70 | 0.00 | - | - | 15 | 96.92% |
CAR220617P00145000 | 2022-05-23 2:54PM EDT | 2022-06-17 | 6.80 | 4.70 | 5.40 | +3.37 | +98.25% | 7 | 35 | 96.83% |
CAR220624P00145000 | 2022-05-20 3:55PM EDT | 2022-06-24 | 3.90 | 5.80 | 7.80 | 0.00 | - | 5 | 5 | 97.49% |
CAR220715P00145000 | 2022-05-20 2:03PM EDT | 2022-07-15 | 12.20 | 9.00 | 9.90 | 0.00 | - | 129 | 125 | 88.76% |
CAR220819P00145000 | 2022-05-20 2:48PM EDT | 2022-08-19 | 18.60 | 15.90 | 17.10 | 0.00 | - | 2 | 29 | 94.64% |
CAR221118P00145000 | 2022-05-05 12:48PM EDT | 2022-11-18 | 11.35 | 24.70 | 26.10 | 0.00 | - | - | 1 | 88.31% |
CAR230120P00145000 | 2022-05-12 3:25PM EDT | 2023-01-20 | 23.10 | 29.00 | 31.00 | 0.00 | - | 1 | 111 | 85.69% |
CAR240119P00145000 | 2021-10-18 12:57PM EDT | 2024-01-19 | 46.50 | 34.50 | 42.80 | 0.00 | - | 1 | 0 | 65.83% |