Singapore markets open in 6 hours 26 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.00-2.84 (-1.57%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020C001450002023-09-22 11:34AM EDT2023-10-2040.5033.5035.300.00-4563.57%
CAR231117C001450002023-05-18 10:05AM EDT2023-11-1736.6168.4073.500.00-22222.35%
CAR240119C001450002023-08-18 10:57AM EDT2024-01-1986.7057.2061.600.00-411114.67%
CAR240216C001450002023-06-26 3:11PM EDT2024-02-1691.9288.5091.800.00--2190.43%
CAR240517C001450002023-06-28 12:42PM EDT2024-05-1796.4090.7092.200.00--1152.14%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020P001450002023-09-22 1:08PM EDT2023-10-200.400.500.650.00--150.95%
CAR231103P001450002023-09-25 2:13PM EDT2023-11-031.902.152.450.00-1259.18%
CAR231117P001450002023-09-22 11:17AM EDT2023-11-172.252.953.200.00-12356.07%
CAR240119P001450002023-09-26 2:02PM EDT2024-01-195.905.806.00+0.67+12.81%109549.49%
CAR240517P001450002023-06-29 11:47AM EDT2024-05-179.507.808.200.00--2540.24%
CAR250117P001450002023-09-11 10:21AM EDT2025-01-1715.2019.9020.400.00-1947.32%