Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,039.37 +11.56 (+0.29%) Dow
32,719.18 +1.58 (+0.00%) Nasdaq
11,988.29 +62.05 (+0.52%) Bitcoin USD
28,241.02 -55.68 (-0.20%) CMC Crypto 200
614.87 -4.38 (-0.71%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519C00145000 | 2022-10-05 10:57AM EDT | 2023-05-19 | 50.30 | 98.60 | 104.90 | 0.00 | - | 4 | 6 | 348.65% |
| CAR230616C00145000 | 2023-01-06 4:21PM EDT | 2023-06-16 | 42.21 | 80.50 | 85.20 | 0.00 | - | 1 | 2 | 205.44% |
| CAR240119C00145000 | 2022-10-25 9:34AM EDT | 2024-01-19 | 112.00 | 105.40 | 111.10 | 0.00 | - | 1 | 1 | 158.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00145000 | 2023-03-30 10:50AM EDT | 2023-03-31 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 14 | 174.22% |
| CAR230421P00145000 | 2023-03-23 2:47PM EDT | 2023-04-21 | 2.90 | 0.90 | 0.95 | 0.00 | - | 6 | 195 | 67.99% |
| CAR230428P00145000 | 2023-03-30 11:55AM EDT | 2023-04-28 | 1.68 | 1.35 | 2.60 | -1.24 | -42.47% | 2 | 4 | 72.71% |
| CAR230519P00145000 | 2023-03-30 10:37AM EDT | 2023-05-19 | 5.00 | 4.80 | 5.20 | -5.00 | -50.00% | 3 | 690 | 76.45% |
| CAR230616P00145000 | 2023-03-06 2:11PM EDT | 2023-06-16 | 3.00 | 6.50 | 7.90 | 0.00 | - | 2 | 10 | 71.50% |
| CAR230818P00145000 | 2023-03-17 2:20PM EDT | 2023-08-18 | 16.67 | 10.90 | 12.40 | 0.00 | - | 1 | 8 | 67.13% |
| CAR240119P00145000 | 2021-10-18 12:57PM EDT | 2024-01-19 | 46.50 | 34.50 | 42.80 | 0.00 | - | 1 | 0 | 99.07% |
© 2023 Yahoo. All rights reserved.
