Singapore markets close in 5 hours 57 minutes

Straits Times Index
3,195.40
+0.36(+0.01%)
Nikkei
26,713.08
-35.06(-0.13%)
Hang Seng
20,116.91
+4.81(+0.02%)
FTSE 100
7,484.35
-29.09(-0.39%)
BTC-USD
30,110.80
+862.29(+2.95%)
CMC Crypto 200
672.02
+16.20(+2.47%)

Singapore's beloved chicken rice is about to get more expensive

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

175.26

-9.34

(-5.06%)

At close: 04:00PM EDT

175.26

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:145.00

Callsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAR220617C00145000	2022-05-24 3:20PM EDT	2022-06-17	32.70	34.40	36.80	+2.70	+9.00%	1	5	99.21%
CAR230120C00145000	2021-12-23 4:06PM EDT	2023-01-20	114.99	63.40	70.80	0.00	-	1	6	100.35%

Putsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAR220527P00145000	2022-05-24 10:13AM EDT	2022-05-27	0.65	0.30	0.60	+0.10	+18.18%	3	6	131.45%
CAR220610P00145000	2022-05-19 2:40PM EDT	2022-06-10	3.80	2.90	3.70	0.00	-	-	15	96.92%
CAR220617P00145000	2022-05-23 2:54PM EDT	2022-06-17	6.80	4.70	5.40	+3.37	+98.25%	7	35	96.83%
CAR220624P00145000	2022-05-20 3:55PM EDT	2022-06-24	3.90	5.80	7.80	0.00	-	5	5	97.49%
CAR220715P00145000	2022-05-20 2:03PM EDT	2022-07-15	12.20	9.00	9.90	0.00	-	129	125	88.76%
CAR220819P00145000	2022-05-20 2:48PM EDT	2022-08-19	18.60	15.90	17.10	0.00	-	2	29	94.64%
CAR221118P00145000	2022-05-05 12:48PM EDT	2022-11-18	11.35	24.70	26.10	0.00	-	-	1	88.31%
CAR230120P00145000	2022-05-12 3:25PM EDT	2023-01-20	23.10	29.00	31.00	0.00	-	1	111	85.69%
CAR240119P00145000	2021-10-18 12:57PM EDT	2024-01-19	46.50	34.50	42.80	0.00	-	1	0	65.83%