Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,713.81 -266.45 (-0.42%) CMC Crypto 200
885.54 0.00 (0.00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00132000 | 2024-04-12 1:41PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 516 | 50.00% |
| CAR240426C00132000 | 2024-04-12 1:54PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 501 | 501 | 25.00% |
| CAR240503C00132000 | 2024-04-15 3:39PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 25.00% |
| CAR240510C00132000 | 2024-04-15 11:35AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00132000 | 2024-04-04 11:25AM EDT | 2024-04-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240426P00132000 | 2024-04-04 10:30AM EDT | 2024-04-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.