Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,378.06 +1,060.93 (+1.68%) CMC Crypto 200
1,386.96 +74.34 (+5.66%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00131000 | 2024-04-12 3:58PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 106 | 110 | 277.73% |
| CAR240426C00131000 | 2024-04-17 11:02AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CAR240503C00131000 | 2024-04-15 1:18PM EDT | 2024-05-03 | 2.30 | 0.10 | 1.60 | 0.00 | - | 2 | 14 | 91.75% |
| CAR240510C00131000 | 2024-04-09 1:48PM EDT | 2024-05-10 | 7.27 | 1.15 | 1.35 | 0.00 | - | - | 11 | 83.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00131000 | 2024-04-17 1:42PM EDT | 2024-04-19 | 23.10 | 27.00 | 31.90 | 0.00 | - | 24 | 0 | 234.38% |
© 2024 Yahoo. All rights reserved.