Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,858.26 +766.73 (+1.20%) CMC Crypto 200
1,399.05 +16.47 (+1.19%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00127000 | 2024-04-10 10:17AM EDT | 2024-04-26 | 2.53 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 203.13% |
| CAR240503C00127000 | 2024-04-25 12:15PM EDT | 2024-05-03 | 1.00 | 1.40 | 1.70 | -0.75 | -42.86% | 32 | 39 | 136.87% |
| CAR240510C00127000 | 2024-04-22 10:12AM EDT | 2024-05-10 | 1.32 | 1.25 | 2.05 | 0.00 | - | 1 | 11 | 104.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00127000 | 2024-04-05 3:35PM EDT | 2024-05-03 | 11.50 | 27.10 | 29.60 | 0.00 | - | 1 | 1 | 118.02% |
© 2024 Yahoo. All rights reserved.