Singapore markets open in 12 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,000.09 +1,756.30 (+2.87%) CMC Crypto 200
1,304.51 +418.98 (+46.95%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00126000 | 2024-04-15 1:58PM EDT | 2024-04-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | 13 | 11 | 276.56% |
| CAR240426C00126000 | 2024-04-15 10:42AM EDT | 2024-04-26 | 0.80 | 0.00 | 0.65 | 0.00 | - | 19 | 20 | 87.99% |
| CAR240503C00126000 | 2024-04-15 1:18PM EDT | 2024-05-03 | 3.10 | 0.00 | 1.30 | 0.00 | - | 57 | 57 | 75.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00126000 | 2024-04-11 10:28AM EDT | 2024-04-19 | 8.30 | 21.90 | 25.60 | 0.00 | - | 6 | 0 | 375.39% |
| CAR240503P00126000 | 2024-04-18 11:29AM EDT | 2024-05-03 | 23.80 | 22.80 | 26.50 | +13.20 | +124.53% | 1 | 25 | 75.15% |
© 2024 Yahoo. All rights reserved.