Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240419C00121000 | 2024-04-15 1:58PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
CAR240503C00121000 | 2024-04-17 1:36PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAR240524C00121000 | 2024-04-11 11:35AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240419P00121000 | 2024-04-17 2:28PM EDT | 2024-04-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
CAR240426P00121000 | 2024-04-15 12:06PM EDT | 2024-04-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CAR240503P00121000 | 2024-04-15 1:18PM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |