Singapore markets close in 57 minutes
Straits Times Index
3,193.78 +39.09 (+1.24%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,414.60 +162.76 (+1.00%) FTSE 100
7,887.37 +39.38 (+0.50%) Bitcoin USD
61,253.72 -2,279.59 (-3.59%) CMC Crypto 200
885.54 0.00 (0.00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00121000 | 2024-04-15 1:58PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| CAR240503C00121000 | 2024-04-17 1:36PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240524C00121000 | 2024-04-11 11:35AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00121000 | 2024-04-17 2:28PM EDT | 2024-04-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CAR240426P00121000 | 2024-04-15 12:06PM EDT | 2024-04-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240503P00121000 | 2024-04-15 1:18PM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.