Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,142.14 -41.47 (-1.30%) Nikkei
38,334.41 -898.39 (-2.29%) Hang Seng
16,295.37 -305.09 (-1.84%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,964.29 -2,255.32 (-3.46%) CMC Crypto 200
885.54 0.00 (0.00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.29 | -23.02% | 85 | 344 | 2024-04-19 | 8.10 | +1.35 | +20.00% | 2 | 163 |
| 2.19 | -0.64 | -22.61% | 31 | 17 | 2024-04-26 | 7.94 | +0.29 | +3.79% | 1 | 12 |
| 4.10 | -2.71 | -39.79% | 1 | 37 | 2024-05-03 | 10.30 | +2.20 | +27.16% | 1 | 16 |
| 6.40 | -1.18 | -15.57% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 7.50 | -0.60 | -7.41% | 15 | 154 | 2024-05-17 | 12.40 | +0.06 | +0.49% | 1 | 203 |
| 9.73 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 20.90 | 0.00 | - | 2 | 214 | 2024-08-16 | 17.65 | 0.00 | - | 2 | 80 |
| 21.56 | 0.00 | - | 3 | 14 | 2024-11-15 | - | - | - | - | - |
| 26.19 | 0.00 | - | 25 | 222 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2025-12-19 | 35.02 | 0.00 | - | 1 | 7 |
| 40.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 5 |
| 48.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.07 | +2.42 | +6.79% | 8 | 20 |
© 2024 Yahoo. All rights reserved.