CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.59 | 0.00 | - | 1 | 3 |
| 52.00 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.15 | 0.00 | - | 11 | 480 |
| 49.40 | 0.00 | - | - | 1 | 2023-07-21 | 0.34 | +0.01 | +3.03% | 1 | 6 |
| 51.30 | 0.00 | - | 1 | 1 | 2023-08-18 | 1.62 | 0.00 | - | 7 | 356 |
| 54.90 | 0.00 | - | 1 | 3 | 2023-11-17 | 4.85 | 0.00 | - | 1 | 13 |
| 62.40 | 0.00 | - | 3 | 11 | 2024-01-19 | 7.67 | 0.00 | - | 2 | 25 |
| 66.30 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 69.45 | 0.00 | - | 4 | 2 | 2025-01-17 | 23.00 | 0.00 | - | 119 | 100 |
© 2023 Yahoo. All rights reserved.