Singapore markets close in 4 hours 59 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617C001200002022-05-16 12:03AM EDT2022-06-17116.0053.2058.200.00--182.23%
CAR220819C001200002022-03-23 12:21PM EDT2022-08-19166.10175.60186.700.00-220.00%
CAR221118C001200002022-05-04 3:40PM EDT2022-11-18173.3768.6073.200.00-2592.27%
CAR230120C001200002022-01-05 12:21PM EDT2023-01-20101.7573.3080.600.00-16895.12%
CAR240119C001200002022-05-04 3:40PM EDT2024-01-19192.0288.1096.400.00-81084.99%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220603P001200002022-05-20 3:23PM EDT2022-06-030.550.100.750.00-33126.66%
CAR220610P001200002022-05-24 11:10AM EDT2022-06-101.070.301.15-0.03-2.73%35107.67%
CAR220617P001200002022-05-24 1:42PM EDT2022-06-171.651.301.65+0.35+26.92%350106.35%
CAR220819P001200002022-05-18 1:44PM EDT2022-08-197.257.909.200.00-1599.13%
CAR221118P001200002022-05-24 10:05AM EDT2022-11-1816.5015.1016.00+5.60+51.38%11692.01%
CAR230120P001200002022-05-20 1:44PM EDT2023-01-2020.7018.4021.000.00-131789.98%
CAR240119P001200002022-05-06 10:57AM EDT2024-01-1922.1028.2036.700.00-11477.56%