Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.07+4.92 (+2.79%)
At close: 04:00PM EDT
180.52 -0.55 (-0.30%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616C001200002023-02-22 2:02PM EDT2023-06-16110.060.000.000.00-110.00%
CAR240119C001200002022-09-14 10:12AM EDT2024-01-1973.2981.5085.800.00-31089.51%
CAR250117C001200002022-09-26 11:39AM EDT2025-01-1769.45156.40164.000.00-42217.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324P001200002023-03-17 2:19PM EDT2023-03-240.230.000.000.00-1250.00%
CAR230331P001200002023-02-10 4:54PM EDT2023-03-311.900.051.450.00--2168.26%
CAR230421P001200002023-03-20 10:03AM EDT2023-04-211.490.000.000.00-1425.00%
CAR230519P001200002023-03-23 11:35AM EDT2023-05-193.200.000.000.00-23625.00%
CAR230616P001200002023-03-17 10:33AM EDT2023-06-164.550.000.000.00-1037612.50%
CAR230818P001200002023-02-10 4:49PM EDT2023-08-187.275.706.400.00-53669.25%
CAR240119P001200002023-03-13 2:09PM EDT2024-01-1911.950.000.000.00-21612.50%
CAR250117P001200002023-03-22 1:14PM EDT2025-01-1723.000.000.000.00-1191006.25%