Singapore markets open in 8 hours 2 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.57-4.03 (-1.80%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001200002022-10-26 11:50AM EST2022-12-16120.54100.00106.800.00--1229.83%
CAR230120C001200002022-12-01 9:39AM EST2023-01-20101.50100.10103.00-5.00-4.69%5136108.91%
CAR240119C001200002022-09-14 9:12AM EST2024-01-1973.2981.5085.800.00-3100.00%
CAR250117C001200002022-09-26 10:39AM EST2025-01-1769.45156.40164.000.00-42121.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001200002022-11-07 10:15AM EST2022-12-020.420.001.450.00-217448.63%
CAR221209P001200002022-11-15 10:58AM EST2022-12-090.100.004.300.00-2022264.36%
CAR221216P001200002022-11-23 2:42PM EST2022-12-160.120.001.350.00-45156.64%
CAR221223P001200002022-12-01 9:39AM EST2022-12-230.250.000.45+0.09+56.25%1026109.96%
CAR230120P001200002022-11-15 12:50PM EST2023-01-201.150.252.150.00-199397.78%
CAR230217P001200002022-11-09 3:43PM EST2023-02-173.200.402.650.00-14582.59%
CAR230519P001200002022-11-15 2:51PM EST2023-05-196.535.105.700.00-52677.99%
CAR230616P001200002022-11-30 3:34PM EST2023-06-166.106.107.300.00-1577.44%
CAR240119P001200002022-09-02 1:27PM EST2024-01-1924.1027.0029.900.00-11499.72%
CAR250117P001200002022-09-14 10:23AM EST2025-01-1732.8031.2034.700.00-2279.23%