Singapore Markets close in 5 hrs 3 mins
Straits Times Index
3,102.57 +28.31 (+0.92%) Nikkei
32,358.40 -499.91 (-1.52%) Hang Seng
16,325.41 -20.48 (-0.13%) FTSE 100
7,513.72 -1.66 (-0.02%) BTC-USD
43,404.80 -530.59 (-1.21%) CMC Crypto 200
898.97 +6.25 (+0.70%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215C00120000 | 2023-11-17 12:27PM EST | 2023-12-15 | 69.20 | 67.40 | 74.60 | 0.00 | - | 4 | 4 | 269.04% |
| CAR240119C00120000 | 2023-11-09 10:54AM EST | 2024-01-19 | 70.80 | 69.60 | 75.30 | 0.00 | - | 2 | 11 | 91.14% |
| CAR240216C00120000 | 2023-11-06 12:22PM EST | 2024-02-16 | 82.00 | 67.60 | 72.60 | 0.00 | - | 3 | 3 | 72.58% |
| CAR240517C00120000 | 2023-10-25 2:33PM EST | 2024-05-17 | 58.50 | 69.70 | 72.90 | 0.00 | - | 2 | 0 | 50.11% |
| CAR250117C00120000 | 2023-12-04 2:13PM EST | 2025-01-17 | 89.10 | 79.00 | 86.70 | 0.00 | - | 1 | 3 | 58.35% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231208P00120000 | 2023-11-03 8:55AM EST | 2023-12-08 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 432.42% |
| CAR231215P00120000 | 2023-11-02 8:49AM EST | 2023-12-15 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 240.58% |
| CAR240119P00120000 | 2023-11-15 2:04PM EST | 2024-01-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 65.92% |
| CAR240216P00120000 | 2023-10-26 8:40AM EST | 2024-02-16 | 4.10 | 0.35 | 0.85 | 0.00 | - | 2 | 0 | 59.42% |
| CAR240517P00120000 | 2023-12-05 2:16PM EST | 2024-05-17 | 2.25 | 1.55 | 2.45 | -0.40 | -15.09% | 1 | 16 | 51.00% |
| CAR250117P00120000 | 2023-12-07 1:32PM EST | 2025-01-17 | 7.30 | 7.40 | 7.90 | +0.80 | +12.31% | 26 | 924 | 49.42% |
| CAR251219P00120000 | 2023-06-07 11:30AM EST | 2025-12-19 | 21.35 | 12.80 | 19.50 | 0.00 | - | - | 1 | 50.00% |
© 2023 Yahoo. All rights reserved.