Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,860.61 -16.44 (-0.21%) Bitcoin USD
64,147.42 +335.16 (+0.53%) CMC Crypto 200
1,376.70 +64.08 (+5.14%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:119.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00119000 | 2024-04-17 1:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 152 | 200.00% |
| CAR240426C00119000 | 2024-04-18 2:38PM EDT | 2024-04-26 | 0.14 | 0.10 | 0.15 | 0.00 | - | 4 | 9 | 56.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00119000 | 2024-04-12 2:35PM EDT | 2024-04-19 | 5.24 | 14.70 | 18.00 | 0.00 | - | 10 | 1 | 275.39% |
| CAR240426P00119000 | 2024-04-12 1:36PM EDT | 2024-04-26 | 6.30 | 15.30 | 17.90 | 0.00 | - | 2 | 2 | 94.63% |
| CAR240503P00119000 | 2024-04-18 2:26PM EDT | 2024-05-03 | 19.00 | 15.00 | 19.00 | 0.00 | - | 2 | 206 | 88.67% |
| CAR240510P00119000 | 2024-04-05 3:41PM EDT | 2024-05-10 | 8.50 | 18.30 | 19.90 | 0.00 | - | 5 | 5 | 74.56% |
© 2024 Yahoo. All rights reserved.