Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,170.81 -16.85 (-0.53%) Nikkei
37,094.17 -985.53 (-2.59%) Hang Seng
16,180.27 -205.60 (-1.25%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,365.55 +311.79 (+0.50%) CMC Crypto 200
1,278.23 +392.69 (+42.74%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00117000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 275 | 114.06% |
| CAR240426C00117000 | 2024-04-18 10:47AM EDT | 2024-04-26 | 0.35 | 0.25 | 0.35 | -0.45 | -56.25% | 3 | 7 | 62.11% |
| CAR240503C00117000 | 2024-04-18 1:33PM EDT | 2024-05-03 | 1.20 | 0.15 | 1.35 | -5.10 | -80.95% | 3 | 68 | 57.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00117000 | 2024-04-18 1:33PM EDT | 2024-04-19 | 15.90 | 13.60 | 16.10 | +5.50 | +52.88% | 30 | 59 | 251.27% |
© 2024 Yahoo. All rights reserved.