Singapore markets close in 53 minutes
Straits Times Index
3,283.19 -9.94 (-0.30%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,261.54 +60.27 (+0.35%) FTSE 100
8,075.22 +34.84 (+0.43%) Bitcoin USD
64,052.26 -2,679.37 (-4.02%) CMC Crypto 200
1,332.12 -50.46 (-3.65%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 0 | 2024-04-26 | 13.40 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 2024-05-03 | 15.50 | 0.00 | - | 14 | 0 |
| 3.20 | 0.00 | - | 20 | 0 | 2024-05-10 | 9.20 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 94 | 0 | 2024-05-17 | 17.00 | 0.00 | - | 102 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 16.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 17.45 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 33 | 0 | 2024-06-21 | - | - | - | - | - |
| 10.80 | 0.00 | - | 12 | 0 | 2024-08-16 | 21.50 | 0.00 | - | 13 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 25.30 | 0.00 | - | 12 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 571 |
| 33.34 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.80 | 0.00 | - | 5 | 10 |
| 42.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.10 | 0.00 | - | 4 | 15 |
| 44.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.