Singapore markets close in 3 hours 11 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.35-3.12 (-2.88%)
At close: 04:00PM EDT
107.35 +2.00 (+1.90%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-802024-04-199.600.00-2500
0.950.00-17102024-04-269.040.00-90
5.900.00-3202024-05-037.200.00-670
6.200.00-102024-05-10-----
6.100.00-3102024-05-1713.500.00-10
-----2024-05-245.990.00--0
12.650.00-602024-08-1619.150.00-100
24.000.00-302024-11-1517.150.00-10
28.560.00-2502025-01-1720.900.00-10
33.340.00-122025-12-1928.800.00-50
42.300.00-102026-01-1632.100.00-415
44.900.00-102026-12-1836.100.00-30