Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,191.35 +3.69 (+0.12%) Nikkei
37,303.17 -776.53 (-2.04%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,231.85 +610.34 (+0.99%) CMC Crypto 200
1,298.72 +413.19 (+46.00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.65 | -89.04% | 27 | 668 | 2024-04-19 | 7.40 | +3.80 | +105.56% | 8 | 235 |
| 0.71 | -1.74 | -71.02% | 11 | 24 | 2024-04-26 | 7.40 | +1.80 | +32.14% | 1 | 48 |
| 2.76 | -9.14 | -76.81% | 18 | 7 | 2024-05-03 | 6.76 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-05-10 | 12.20 | +3.00 | +32.61% | 1 | 17 |
| 6.00 | -2.00 | -25.00% | 67 | 78 | 2024-05-17 | 13.62 | +2.99 | +28.13% | 88 | 258 |
| 11.60 | -3.04 | -20.77% | 2 | 235 | 2024-08-16 | 16.10 | 0.00 | - | 3 | 838 |
| 20.16 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 38 | 2025-01-17 | 15.84 | 0.00 | - | 5 | 639 |
| - | - | - | - | - | 2025-12-19 | 28.50 | 0.00 | - | 1 | 106 |
| 35.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.99 | 0.00 | - | 1 | 3 |
| 38.08 | -11.92 | -23.84% | 1 | 6 | 2026-12-18 | 35.10 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.