Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,279.91 -13.22 (-0.40%) Nikkei
37,620.33 -839.75 (-2.18%) Hang Seng
17,257.52 +56.25 (+0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,245.19 -2,523.96 (-3.78%) CMC Crypto 200
1,389.41 -34.69 (-2.44%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00110000 | 2024-04-24 12:59PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CAR240503C00110000 | 2024-04-24 1:29PM EDT | 2024-05-03 | 5.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CAR240510C00110000 | 2024-04-24 9:57AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240517C00110000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CAR240524C00110000 | 2024-04-18 10:03AM EDT | 2024-05-24 | 6.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240531C00110000 | 2024-04-22 11:13AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240621C00110000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR240816C00110000 | 2024-04-24 11:54AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR241115C00110000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAR250117C00110000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAR251219C00110000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 35.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CAR260116C00110000 | 2024-03-06 12:08PM EDT | 2026-01-16 | 35.22 | 44.50 | 48.70 | 0.00 | - | 1 | 0 | 94.94% |
| CAR261218C00110000 | 2024-04-18 2:25PM EDT | 2026-12-18 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00110000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240503P00110000 | 2024-04-24 1:28PM EDT | 2024-05-03 | 12.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240510P00110000 | 2024-04-23 3:09PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240517P00110000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CAR240524P00110000 | 2024-04-17 10:48AM EDT | 2024-05-24 | 10.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240531P00110000 | 2024-04-18 3:11PM EDT | 2024-05-31 | 13.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240621P00110000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240816P00110000 | 2024-04-23 2:47PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAR241115P00110000 | 2024-04-16 1:24PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR250117P00110000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219P00110000 | 2024-02-20 12:22PM EDT | 2025-12-19 | 28.50 | 26.60 | 27.90 | 0.00 | - | 1 | 106 | 45.26% |
| CAR260116P00110000 | 2024-03-08 1:55PM EDT | 2026-01-16 | 28.99 | 24.60 | 27.50 | 0.00 | - | 1 | 3 | 43.49% |
| CAR261218P00110000 | 2024-03-05 10:50AM EDT | 2026-12-18 | 35.10 | 28.80 | 30.90 | 0.00 | - | 1 | 12 | 40.33% |
© 2024 Yahoo. All rights reserved.