Singapore markets close in 5 hours
Straits Times Index
3,193.07 -1.97 (-0.06%) Nikkei
26,776.56 +28.42 (+0.11%) Hang Seng
20,229.00 +116.90 (+0.58%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
30,139.42 +854.71 (+2.92%) CMC Crypto 200
672.14 +16.31 (+2.49%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00110000 | 2022-05-20 3:50PM EDT | 2022-08-19 | 71.80 | 68.70 | 73.80 | 0.00 | - | 6 | 7 | 99.65% |
| CAR230120C00110000 | 2022-03-11 12:16PM EDT | 2023-01-20 | 107.00 | 140.20 | 152.00 | 0.00 | - | 4 | 17 | 307.04% |
| CAR240119C00110000 | 2021-11-02 10:28AM EDT | 2024-01-19 | 218.90 | 170.30 | 184.30 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220617P00110000 | 2022-05-18 3:19PM EDT | 2022-06-17 | 1.00 | 0.45 | 1.55 | 0.00 | - | 3 | 10 | 115.23% |
| CAR220819P00110000 | 2022-05-24 10:09AM EDT | 2022-08-19 | 6.90 | 5.90 | 6.40 | +3.18 | +85.48% | 2 | 18 | 100.62% |
| CAR230120P00110000 | 2022-05-02 1:27PM EDT | 2023-01-20 | 9.86 | 14.80 | 17.70 | 0.00 | - | 11 | 43 | 92.06% |
| CAR240119P00110000 | 2022-04-06 11:31AM EDT | 2024-01-19 | 19.15 | 16.30 | 21.10 | 0.00 | - | 1 | 9 | 62.55% |
© 2022 Yahoo. All rights reserved.
