Singapore markets close in 5 hours

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001100002022-05-20 3:50PM EDT2022-08-1971.8068.7073.800.00-6799.65%
CAR230120C001100002022-03-11 12:16PM EDT2023-01-20107.00140.20152.000.00-417307.04%
CAR240119C001100002021-11-02 10:28AM EDT2024-01-19218.90170.30184.300.00-200.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617P001100002022-05-18 3:19PM EDT2022-06-171.000.451.550.00-310115.23%
CAR220819P001100002022-05-24 10:09AM EDT2022-08-196.905.906.40+3.18+85.48%218100.62%
CAR230120P001100002022-05-02 1:27PM EDT2023-01-209.8614.8017.700.00-114392.06%
CAR240119P001100002022-04-06 11:31AM EDT2024-01-1919.1516.3021.100.00-1962.55%