Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.38-9.22 (-5.05%)
At close: 04:00PM EDT
172.33 -1.05 (-0.61%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616C001100002022-10-05 12:07PM EDT2023-06-1673.80125.00131.900.00-22394.58%
CAR240119C001100002023-02-02 3:15PM EDT2024-01-19130.48127.50135.200.00-12222.49%
CAR250117C001100002022-11-11 1:32PM EDT2025-01-17145.30102.30109.200.00--199.31%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230406P001100002023-03-16 1:21PM EDT2023-04-060.150.000.000.00--050.00%
CAR230414P001100002023-03-17 11:57AM EDT2023-04-140.700.000.000.00-1025.00%
CAR230519P001100002023-03-17 2:37PM EDT2023-05-193.010.000.000.00-42025.00%
CAR230616P001100002023-03-13 11:03AM EDT2023-06-162.300.000.000.00-1025.00%
CAR230818P001100002023-03-17 2:24PM EDT2023-08-186.960.000.000.00-1012.50%
CAR240119P001100002022-11-22 4:47PM EDT2024-01-1912.0017.4020.500.00-11087.79%