Singapore markets open in 8 hours 3 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.57-4.03 (-1.80%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001100002022-07-25 8:44AM EST2023-01-2059.480.000.000.00-2170.00%
CAR230217C001100002022-10-05 1:53PM EST2023-02-1772.00121.10127.700.00-11183.34%
CAR230616C001100002022-10-05 11:07AM EST2023-06-1673.80125.00131.900.00-22128.99%
CAR240119C001100002022-08-18 8:49AM EST2024-01-1992.0062.0069.100.00-210.00%
CAR250117C001100002022-11-11 12:32PM EST2025-01-17145.30137.60142.700.00--183.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001100002022-11-21 9:52AM EST2022-12-020.100.004.300.00-25628.71%
CAR221216P001100002022-11-07 10:15AM EST2022-12-160.740.001.350.00--18176.46%
CAR221223P001100002022-11-07 10:15AM EST2022-12-230.810.001.650.00--18152.44%
CAR230120P001100002022-11-18 11:50AM EST2023-01-200.770.151.800.00-1063105.62%
CAR230217P001100002022-09-29 8:39AM EST2023-02-1710.352.005.300.00-16114.11%
CAR230519P001100002022-11-29 2:25PM EST2023-05-194.153.705.400.00-51282.69%
CAR230616P001100002022-11-22 2:38PM EST2023-06-165.594.605.300.00-10010078.52%
CAR240119P001100002022-11-22 3:47PM EST2024-01-1912.0011.2013.100.00-11073.71%