Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,284.76 +1,180.75 (+4.36%) CMC Crypto 200
614.86 +42.84 (+7.49%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616C00110000 | 2022-10-05 12:07PM EDT | 2023-06-16 | 73.80 | 125.00 | 131.90 | 0.00 | - | 2 | 2 | 394.58% |
| CAR240119C00110000 | 2023-02-02 3:15PM EDT | 2024-01-19 | 130.48 | 127.50 | 135.20 | 0.00 | - | 1 | 2 | 222.49% |
| CAR250117C00110000 | 2022-11-11 1:32PM EDT | 2025-01-17 | 145.30 | 102.30 | 109.20 | 0.00 | - | - | 1 | 99.31% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406P00110000 | 2023-03-16 1:21PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR230414P00110000 | 2023-03-17 11:57AM EDT | 2023-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR230519P00110000 | 2023-03-17 2:37PM EDT | 2023-05-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CAR230616P00110000 | 2023-03-13 11:03AM EDT | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR230818P00110000 | 2023-03-17 2:24PM EDT | 2023-08-18 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240119P00110000 | 2022-11-22 4:47PM EDT | 2024-01-19 | 12.00 | 17.40 | 20.50 | 0.00 | - | 1 | 10 | 87.79% |
© 2023 Yahoo. All rights reserved.
