Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,071.85 -8.26 (-0.20%) Dow
34,300.04 -289.73 (-0.84%) Nasdaq
11,464.50 -3.49 (-0.03%) BTC-USD
16,982.79 +119.63 (+0.71%) CMC Crypto 200
402.37 -3.78 (-0.93%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EST. Market open.
Strike:110.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00110000 | 2022-07-25 8:44AM EST | 2023-01-20 | 59.48 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CAR230217C00110000 | 2022-10-05 1:53PM EST | 2023-02-17 | 72.00 | 121.10 | 127.70 | 0.00 | - | 1 | 1 | 183.34% |
| CAR230616C00110000 | 2022-10-05 11:07AM EST | 2023-06-16 | 73.80 | 125.00 | 131.90 | 0.00 | - | 2 | 2 | 128.99% |
| CAR240119C00110000 | 2022-08-18 8:49AM EST | 2024-01-19 | 92.00 | 62.00 | 69.10 | 0.00 | - | 2 | 1 | 0.00% |
| CAR250117C00110000 | 2022-11-11 12:32PM EST | 2025-01-17 | 145.30 | 137.60 | 142.70 | 0.00 | - | - | 1 | 83.42% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202P00110000 | 2022-11-21 9:52AM EST | 2022-12-02 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 628.71% |
| CAR221216P00110000 | 2022-11-07 10:15AM EST | 2022-12-16 | 0.74 | 0.00 | 1.35 | 0.00 | - | - | 18 | 176.46% |
| CAR221223P00110000 | 2022-11-07 10:15AM EST | 2022-12-23 | 0.81 | 0.00 | 1.65 | 0.00 | - | - | 18 | 152.44% |
| CAR230120P00110000 | 2022-11-18 11:50AM EST | 2023-01-20 | 0.77 | 0.15 | 1.80 | 0.00 | - | 10 | 63 | 105.62% |
| CAR230217P00110000 | 2022-09-29 8:39AM EST | 2023-02-17 | 10.35 | 2.00 | 5.30 | 0.00 | - | 1 | 6 | 114.11% |
| CAR230519P00110000 | 2022-11-29 2:25PM EST | 2023-05-19 | 4.15 | 3.70 | 5.40 | 0.00 | - | 5 | 12 | 82.69% |
| CAR230616P00110000 | 2022-11-22 2:38PM EST | 2023-06-16 | 5.59 | 4.60 | 5.30 | 0.00 | - | 100 | 100 | 78.52% |
| CAR240119P00110000 | 2022-11-22 3:47PM EST | 2024-01-19 | 12.00 | 11.20 | 13.10 | 0.00 | - | 1 | 10 | 73.71% |
© 2022 Yahoo. All rights reserved.
