Singapore markets open in 6 hours 13 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00-6.56 (-3.48%)
At close: 04:00PM EDT
185.20 +3.20 (+1.76%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117C001100002023-05-24 1:15PM EDT2023-11-1760.00115.90121.100.00--0380.60%
CAR240119C001100002023-07-03 9:45AM EDT2024-01-19124.47112.70120.500.00-11251.65%
CAR240517C001100002023-06-26 11:56AM EDT2024-05-17124.00119.00127.500.00-34198.15%
CAR250117C001100002022-11-11 1:32PM EDT2025-01-17145.30102.30109.200.00--1102.19%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P001100002023-07-21 12:05PM EDT2023-11-170.350.151.050.00-11672.95%
CAR240119P001100002023-08-10 1:36PM EDT2024-01-190.750.351.650.00-52255.05%
CAR240517P001100002023-07-14 3:28PM EDT2024-05-173.500.006.700.00-1752.39%
CAR250117P001100002023-09-08 1:42PM EDT2025-01-177.398.8012.100.00-52054.90%
CAR251219P001100002023-08-02 11:58AM EDT2025-12-1913.218.8017.700.00-3053.89%