Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,604.86 -20.38 (-0.08%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117C00110000 | 2023-05-24 1:15PM EDT | 2023-11-17 | 60.00 | 115.90 | 121.10 | 0.00 | - | - | 0 | 380.60% |
| CAR240119C00110000 | 2023-07-03 9:45AM EDT | 2024-01-19 | 124.47 | 112.70 | 120.50 | 0.00 | - | 1 | 1 | 251.65% |
| CAR240517C00110000 | 2023-06-26 11:56AM EDT | 2024-05-17 | 124.00 | 119.00 | 127.50 | 0.00 | - | 3 | 4 | 198.15% |
| CAR250117C00110000 | 2022-11-11 1:32PM EDT | 2025-01-17 | 145.30 | 102.30 | 109.20 | 0.00 | - | - | 1 | 102.19% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00110000 | 2023-07-21 12:05PM EDT | 2023-11-17 | 0.35 | 0.15 | 1.05 | 0.00 | - | 1 | 16 | 72.95% |
| CAR240119P00110000 | 2023-08-10 1:36PM EDT | 2024-01-19 | 0.75 | 0.35 | 1.65 | 0.00 | - | 5 | 22 | 55.05% |
| CAR240517P00110000 | 2023-07-14 3:28PM EDT | 2024-05-17 | 3.50 | 0.00 | 6.70 | 0.00 | - | 1 | 7 | 52.39% |
| CAR250117P00110000 | 2023-09-08 1:42PM EDT | 2025-01-17 | 7.39 | 8.80 | 12.10 | 0.00 | - | 5 | 20 | 54.90% |
| CAR251219P00110000 | 2023-08-02 11:58AM EDT | 2025-12-19 | 13.21 | 8.80 | 17.70 | 0.00 | - | 3 | 0 | 53.89% |
© 2023 Yahoo. All rights reserved.
