Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,980.89 +2,262.73 (+3.67%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.15 | -6.12% | 142 | 125 | 2024-04-26 | 4.90 | -0.12 | -2.39% | 2 | 47 |
| 18.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 6.90 | +3.60 | +109.09% | 9 | 15 |
| - | - | - | - | - | 2024-05-10 | 9.10 | -0.70 | -7.14% | 1 | 36 |
| 7.70 | +0.10 | +1.32% | 25 | 369 | 2024-05-17 | 10.50 | 0.00 | - | 71 | 137 |
| 14.28 | -0.62 | -4.16% | 77 | 100 | 2024-08-16 | 15.30 | -1.10 | -6.71% | 1 | 116 |
| - | - | - | - | - | 2024-11-15 | 13.13 | 0.00 | - | 1 | 4 |
| 21.30 | 0.00 | - | 11 | 40 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 998 |
| 33.46 | 0.00 | - | - | 1 | 2025-12-19 | 22.06 | 0.00 | - | 4 | 37 |
| 41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 2 |
| 46.10 | 0.00 | - | 1 | 3 | 2026-12-18 | 27.85 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.