Singapore markets open in 6 hours 7 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.39-0.32 (-0.16%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215C001050002023-11-28 3:26PM EST2023-12-1574.6088.6091.200.00-13195.61%
CAR231222C001050002023-11-14 12:59PM EST2023-12-2290.4090.2091.900.00--1149.71%
CAR231229C001050002023-11-14 10:16AM EST2023-12-2990.2089.4092.600.00--1126.17%
CAR240105C001050002023-11-27 12:07PM EST2024-01-0576.9089.5092.600.00--1113.57%
CAR240119C001050002023-12-04 10:40AM EST2024-01-1992.3089.8092.00+7.40+8.72%13090.97%
CAR240216C001050002023-11-06 10:32AM EST2024-02-1698.0091.2093.000.00--191.31%
CAR250117C001050002022-09-23 2:30PM EST2025-01-1772.87114.70121.700.00-11107.73%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119P001050002023-10-31 10:34AM EST2024-01-191.100.000.200.00-317572.07%
CAR240216P001050002023-12-01 1:46PM EST2024-02-160.150.002.600.00-1285.99%
CAR240517P001050002023-12-04 10:29AM EST2024-05-171.000.301.50-0.23-18.70%43453.66%
CAR250117P001050002023-11-29 2:29PM EST2025-01-175.254.404.800.00-12550.60%
CAR251219P001050002023-09-25 1:26PM EST2025-12-1914.0012.3015.800.00-6356.55%