Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,197.20 +2.16 (+0.07%) Nikkei
26,713.08 -35.06 (-0.13%) Hang Seng
20,096.56 -15.54 (-0.08%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
30,077.38 +831.43 (+2.84%) CMC Crypto 200
671.46 +15.63 (+2.38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220617C00105000 | 2022-05-16 12:03AM EDT | 2022-06-17 | 125.40 | 67.40 | 73.70 | 0.00 | - | - | 1 | 99.71% |
| CAR230120C00105000 | 2022-03-04 12:52PM EDT | 2023-01-20 | 87.50 | 160.20 | 171.40 | 0.00 | - | 2 | 14 | 445.58% |
| CAR240119C00105000 | 2022-01-06 4:09PM EDT | 2024-01-19 | 120.30 | 100.40 | 108.10 | 0.00 | - | 1 | 14 | 95.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220617P00105000 | 2022-05-20 12:29PM EDT | 2022-06-17 | 1.10 | 0.40 | 1.85 | 0.00 | - | 1 | 3 | 128.03% |
| CAR220624P00105000 | 2022-05-19 3:20PM EDT | 2022-06-24 | 1.30 | 0.45 | 1.95 | 0.00 | - | - | 4 | 114.26% |
| CAR220819P00105000 | 2022-05-20 2:51PM EDT | 2022-08-19 | 6.10 | 4.70 | 5.40 | 0.00 | - | 2 | 5 | 100.85% |
| CAR230120P00105000 | 2022-04-22 1:14PM EDT | 2023-01-20 | 7.02 | 12.40 | 17.50 | 0.00 | - | 5 | 11 | 94.06% |
| CAR240119P00105000 | 2022-04-19 10:49AM EDT | 2024-01-19 | 14.92 | 21.60 | 28.50 | 0.00 | - | 10 | 15 | 78.34% |
© 2022 Yahoo. All rights reserved.
