Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240405C001050002024-03-25 12:02PM EDT2024-04-0518.7816.4019.30+4.58+32.25%253071.48%
CAR240412C001050002024-03-25 9:32AM EDT2024-04-1219.0016.6019.80+4.90+34.75%2161.52%
CAR240419C001050002024-03-25 10:08AM EDT2024-04-1914.7017.8019.500.00-18158.64%
CAR240426C001050002024-03-18 10:05AM EDT2024-04-267.8018.1020.400.00--158.81%
CAR240503C001050002024-03-25 2:59PM EDT2024-05-0317.5220.0022.700.00-2273.02%
CAR240517C001050002024-03-25 11:06AM EDT2024-05-1719.7022.0022.700.00-32669.32%
CAR240816C001050002024-03-25 12:09PM EDT2024-08-1626.4728.0029.200.00-25766.47%
CAR250117C001050002024-03-27 3:36PM EDT2025-01-1736.0035.7038.400.00-24068.46%
CAR251219C001050002024-02-21 4:38PM EDT2025-12-1933.4640.4042.600.00--154.93%
CAR260116C001050002024-03-13 1:46PM EDT2026-01-1641.2047.4050.500.00-161367.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240405P001050002024-03-28 1:42PM EDT2024-04-050.050.000.200.00-44154.49%
CAR240412P001050002024-03-27 10:59AM EDT2024-04-120.400.150.550.00-31550.88%
CAR240419P001050002024-03-28 3:28PM EDT2024-04-190.550.550.65-0.25-31.25%1610749.02%
CAR240426P001050002024-03-28 9:44AM EDT2024-04-261.250.901.40-1.30-50.98%8250.51%
CAR240503P001050002024-03-27 10:53AM EDT2024-05-033.502.404.100.00-1267.25%
CAR240517P001050002024-03-28 12:49PM EDT2024-05-174.204.004.20-1.30-23.64%213863.55%
CAR240816P001050002024-03-14 2:31PM EDT2024-08-1613.908.809.200.00-112058.09%
CAR241115P001050002024-03-26 12:31PM EDT2024-11-1514.0012.3013.000.00-1156.41%
CAR250117P001050002024-03-28 10:38AM EDT2025-01-1714.5414.1014.70-0.84-5.46%51,00554.69%
CAR251219P001050002024-01-26 3:47PM EDT2025-12-1912.1027.3028.900.00-43262.47%
CAR260116P001050002024-01-02 11:09AM EDT2026-01-1612.0013.0014.300.00-2236.42%
CAR261218P001050002024-03-27 10:54AM EDT2026-12-1828.1125.2029.900.00-32752.43%