Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220617C00105000 | 2022-05-16 12:03AM EDT | 2022-06-17 | 125.40 | 67.40 | 73.70 | 0.00 | - | - | 1 | 99.71% |
CAR230120C00105000 | 2022-03-04 12:52PM EDT | 2023-01-20 | 87.50 | 160.20 | 171.40 | 0.00 | - | 2 | 14 | 445.58% |
CAR240119C00105000 | 2022-01-06 4:09PM EDT | 2024-01-19 | 120.30 | 100.40 | 108.10 | 0.00 | - | 1 | 14 | 95.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220617P00105000 | 2022-05-20 12:29PM EDT | 2022-06-17 | 1.10 | 0.40 | 1.85 | 0.00 | - | 1 | 3 | 128.03% |
CAR220624P00105000 | 2022-05-19 3:20PM EDT | 2022-06-24 | 1.30 | 0.45 | 1.95 | 0.00 | - | - | 4 | 114.26% |
CAR220819P00105000 | 2022-05-20 2:51PM EDT | 2022-08-19 | 6.10 | 4.70 | 5.40 | 0.00 | - | 2 | 5 | 100.85% |
CAR230120P00105000 | 2022-04-22 1:14PM EDT | 2023-01-20 | 7.02 | 12.40 | 17.50 | 0.00 | - | 5 | 11 | 94.06% |
CAR240119P00105000 | 2022-04-19 10:49AM EDT | 2024-01-19 | 14.92 | 21.60 | 28.50 | 0.00 | - | 10 | 15 | 78.34% |