Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,676.08 -654.51 (-2.31%) CMC Crypto 200
601.66 -16.72 (-2.70%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519C00105000 | 2022-10-07 2:57PM EDT | 2023-05-19 | 83.15 | 131.50 | 137.70 | 0.00 | - | 2 | 1 | 504.66% |
| CAR240119C00105000 | 2023-02-01 11:00AM EDT | 2024-01-19 | 111.00 | 132.10 | 139.10 | 0.00 | - | 2 | 30 | 222.71% |
| CAR250117C00105000 | 2022-09-23 3:30PM EDT | 2025-01-17 | 72.87 | 114.70 | 121.70 | 0.00 | - | 1 | 1 | 113.21% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00105000 | 2023-03-15 2:26PM EDT | 2023-05-19 | 1.70 | 2.00 | 2.25 | 0.00 | - | 1 | 24 | 98.07% |
| CAR230616P00105000 | 2023-03-03 12:28PM EDT | 2023-06-16 | 1.08 | 2.50 | 3.00 | 0.00 | - | 14 | 23 | 86.00% |
| CAR230818P00105000 | 2023-03-17 2:24PM EDT | 2023-08-18 | 6.05 | 4.70 | 5.00 | 0.00 | - | 1 | 12 | 77.32% |
| CAR240119P00105000 | 2023-03-16 1:38PM EDT | 2024-01-19 | 9.00 | 8.60 | 10.10 | 0.00 | - | 100 | 166 | 68.86% |
| CAR250117P00105000 | 2022-12-27 11:28AM EDT | 2025-01-17 | 23.83 | 16.00 | 18.10 | 0.00 | - | - | 1 | 60.97% |
© 2023 Yahoo. All rights reserved.
