Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.30-3.77 (-2.08%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519C001050002022-10-07 2:57PM EDT2023-05-1983.15131.50137.700.00-21504.66%
CAR240119C001050002023-02-01 11:00AM EDT2024-01-19111.00132.10139.100.00-230222.71%
CAR250117C001050002022-09-23 3:30PM EDT2025-01-1772.87114.70121.700.00-11113.21%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519P001050002023-03-15 2:26PM EDT2023-05-191.702.002.250.00-12498.07%
CAR230616P001050002023-03-03 12:28PM EDT2023-06-161.082.503.000.00-142386.00%
CAR230818P001050002023-03-17 2:24PM EDT2023-08-186.054.705.000.00-11277.32%
CAR240119P001050002023-03-16 1:38PM EDT2024-01-199.008.6010.100.00-10016668.86%
CAR250117P001050002022-12-27 11:28AM EDT2025-01-1723.8316.0018.100.00--160.97%