Singapore markets close in 6 hours 6 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617C001050002022-05-16 12:03AM EDT2022-06-17125.4067.4073.700.00--199.71%
CAR230120C001050002022-03-04 12:52PM EDT2023-01-2087.50160.20171.400.00-214445.58%
CAR240119C001050002022-01-06 4:09PM EDT2024-01-19120.30100.40108.100.00-11495.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617P001050002022-05-20 12:29PM EDT2022-06-171.100.401.850.00-13128.03%
CAR220624P001050002022-05-19 3:20PM EDT2022-06-241.300.451.950.00--4114.26%
CAR220819P001050002022-05-20 2:51PM EDT2022-08-196.104.705.400.00-25100.85%
CAR230120P001050002022-04-22 1:14PM EDT2023-01-207.0212.4017.500.00-51194.06%
CAR240119P001050002022-04-19 10:49AM EDT2024-01-1914.9221.6028.500.00-101578.34%