Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519C001000002022-10-07 3:59PM EDT2023-05-1986.60136.70141.300.00-21517.96%
CAR240119C001000002022-12-14 11:14AM EDT2024-01-19106.00101.50107.800.00-114119.25%
CAR250117C001000002023-01-20 10:55AM EDT2025-01-17112.00156.50165.000.00-1515216.91%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519P001000002023-03-21 11:53AM EDT2023-05-191.341.401.900.00-25,510101.76%
CAR230616P001000002023-03-10 2:09PM EDT2023-06-161.302.052.550.00-221590.09%
CAR230818P001000002023-03-06 4:54PM EDT2023-08-181.603.704.200.00-12279.11%
CAR240119P001000002023-03-23 10:35AM EDT2024-01-197.607.409.500.00-131871.60%
CAR250117P001000002023-02-14 10:44AM EDT2025-01-1713.2014.2016.400.00-2362.11%