Singapore markets open in 3 hours 30 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.84-1.16 (-0.64%)
At close: 04:00PM EDT
180.84 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C001000002023-06-27 2:02PM EDT2024-01-19131.71121.00124.400.00-219268.69%
CAR240517C001000002023-06-26 3:08PM EDT2024-05-17132.74128.30135.400.00--2220.99%
CAR250117C001000002023-09-22 11:38AM EDT2025-01-1798.5593.5096.100.00-102270.27%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P001000002023-07-31 3:20PM EDT2023-11-170.550.000.550.00-11174.71%
CAR240119P001000002023-08-22 9:30AM EDT2024-01-190.650.000.000.00-254025.00%
CAR240517P001000002023-08-23 1:09PM EDT2024-05-172.152.703.100.00-5057.56%
CAR250117P001000002023-09-18 2:30PM EDT2025-01-175.406.1010.500.00-45056.57%
CAR251219P001000002023-09-12 3:50PM EDT2025-12-1911.058.2012.900.00-21552.06%
CAR260116P001000002023-09-12 10:38AM EDT2026-01-1611.9112.3013.300.00--151.01%