Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.98+15.94 (+8.61%)
At close: 04:00PM EDT
201.26 +0.28 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001000002022-05-09 3:39PM EDT2022-08-19130.02100.80107.900.00-11112.49%
CAR230120C001000002022-05-27 9:55AM EDT2023-01-20108.00108.90115.90-96.00-47.06%147699.30%
CAR240119C001000002022-05-20 1:25PM EDT2024-01-1995.10121.10129.500.00-101388.49%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220610P001000002022-05-20 12:25PM EDT2022-06-100.300.001.200.00-55196.48%
CAR220617P001000002022-05-20 3:14PM EDT2022-06-170.950.050.750.00-77148.24%
CAR220624P001000002022-05-20 3:50PM EDT2022-06-241.750.001.450.00-3636140.92%
CAR220701P001000002022-05-20 3:50PM EDT2022-07-011.890.001.600.00-3636127.83%
CAR220819P001000002022-05-25 1:46PM EDT2022-08-193.832.152.650.00-525103.16%
CAR230120P001000002022-05-27 3:05PM EDT2023-01-2010.258.4011.20-1.07-9.45%4239593.59%
CAR240119P001000002022-04-20 12:42PM EDT2024-01-1912.4020.3027.600.00-216587.81%