Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,151.12 -68.06 (-0.40%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00100000 | 2022-09-09 1:58PM EST | 2023-01-20 | 72.10 | 78.30 | 82.70 | 0.00 | - | 1 | 483 | 79.30% |
| CAR230519C00100000 | 2022-10-07 2:59PM EST | 2023-05-19 | 86.60 | 136.70 | 141.30 | 0.00 | - | 2 | 1 | 293.16% |
| CAR240119C00100000 | 2022-11-22 12:29PM EST | 2024-01-19 | 142.00 | 97.60 | 101.70 | 0.00 | - | 1 | 14 | 84.82% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221216P00100000 | 2022-11-14 11:52AM EST | 2022-12-16 | 0.10 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 248.73% |
| CAR230120P00100000 | 2022-12-07 2:45PM EST | 2023-01-20 | 0.35 | 0.05 | 1.50 | 0.00 | - | 15 | 481 | 102.20% |
| CAR230217P00100000 | 2022-12-05 10:47AM EST | 2023-02-17 | 1.45 | 0.10 | 3.10 | 0.00 | - | 30 | 70 | 92.07% |
| CAR230317P00100000 | 2022-11-14 1:53PM EST | 2023-03-17 | 1.85 | 1.55 | 2.80 | 0.00 | - | 1 | 22 | 83.74% |
| CAR230519P00100000 | 2022-11-16 2:59PM EST | 2023-05-19 | 3.90 | 4.20 | 5.00 | 0.00 | - | 2 | 113 | 80.49% |
| CAR230616P00100000 | 2022-12-08 2:03PM EST | 2023-06-16 | 5.30 | 5.10 | 6.30 | 0.00 | - | 122 | 123 | 79.62% |
| CAR240119P00100000 | 2022-12-08 1:36PM EST | 2024-01-19 | 11.70 | 11.40 | 13.70 | 0.00 | - | 3 | 314 | 73.48% |
© 2022 Yahoo. All rights reserved.
