Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230519C00100000 | 2022-10-07 3:59PM EDT | 2023-05-19 | 86.60 | 136.70 | 141.30 | 0.00 | - | 2 | 1 | 517.96% |
CAR240119C00100000 | 2022-12-14 11:14AM EDT | 2024-01-19 | 106.00 | 101.50 | 107.80 | 0.00 | - | 1 | 14 | 119.25% |
CAR250117C00100000 | 2023-01-20 10:55AM EDT | 2025-01-17 | 112.00 | 156.50 | 165.00 | 0.00 | - | 15 | 15 | 216.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230519P00100000 | 2023-03-21 11:53AM EDT | 2023-05-19 | 1.34 | 1.40 | 1.90 | 0.00 | - | 2 | 5,510 | 101.76% |
CAR230616P00100000 | 2023-03-10 2:09PM EDT | 2023-06-16 | 1.30 | 2.05 | 2.55 | 0.00 | - | 2 | 215 | 90.09% |
CAR230818P00100000 | 2023-03-06 4:54PM EDT | 2023-08-18 | 1.60 | 3.70 | 4.20 | 0.00 | - | 1 | 22 | 79.11% |
CAR240119P00100000 | 2023-03-23 10:35AM EDT | 2024-01-19 | 7.60 | 7.40 | 9.50 | 0.00 | - | 1 | 318 | 71.60% |
CAR250117P00100000 | 2023-02-14 10:44AM EDT | 2025-01-17 | 13.20 | 14.20 | 16.40 | 0.00 | - | 2 | 3 | 62.11% |