Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,554.85 -684.51 (-2.42%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519C00100000 | 2022-10-07 3:59PM EDT | 2023-05-19 | 86.60 | 136.70 | 141.30 | 0.00 | - | 2 | 1 | 517.96% |
| CAR240119C00100000 | 2022-12-14 11:14AM EDT | 2024-01-19 | 106.00 | 101.50 | 107.80 | 0.00 | - | 1 | 14 | 119.25% |
| CAR250117C00100000 | 2023-01-20 10:55AM EDT | 2025-01-17 | 112.00 | 156.50 | 165.00 | 0.00 | - | 15 | 15 | 216.91% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00100000 | 2023-03-21 11:53AM EDT | 2023-05-19 | 1.34 | 1.40 | 1.90 | 0.00 | - | 2 | 5,510 | 101.76% |
| CAR230616P00100000 | 2023-03-10 2:09PM EDT | 2023-06-16 | 1.30 | 2.05 | 2.55 | 0.00 | - | 2 | 215 | 90.09% |
| CAR230818P00100000 | 2023-03-06 4:54PM EDT | 2023-08-18 | 1.60 | 3.70 | 4.20 | 0.00 | - | 1 | 22 | 79.11% |
| CAR240119P00100000 | 2023-03-23 10:35AM EDT | 2024-01-19 | 7.60 | 7.40 | 9.50 | 0.00 | - | 1 | 318 | 71.60% |
| CAR250117P00100000 | 2023-02-14 10:44AM EDT | 2025-01-17 | 13.20 | 14.20 | 16.40 | 0.00 | - | 2 | 3 | 62.11% |
© 2023 Yahoo. All rights reserved.
