Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
183.46 +0.92 (+0.50%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001000002022-09-09 1:58PM EST2023-01-2072.1078.3082.700.00-148379.30%
CAR230519C001000002022-10-07 2:59PM EST2023-05-1986.60136.70141.300.00-21293.16%
CAR240119C001000002022-11-22 12:29PM EST2024-01-19142.0097.60101.700.00-11484.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001000002022-11-14 11:52AM EST2022-12-160.100.001.500.00-2020248.73%
CAR230120P001000002022-12-07 2:45PM EST2023-01-200.350.051.500.00-15481102.20%
CAR230217P001000002022-12-05 10:47AM EST2023-02-171.450.103.100.00-307092.07%
CAR230317P001000002022-11-14 1:53PM EST2023-03-171.851.552.800.00-12283.74%
CAR230519P001000002022-11-16 2:59PM EST2023-05-193.904.205.000.00-211380.49%
CAR230616P001000002022-12-08 2:03PM EST2023-06-165.305.106.300.00-12212379.62%
CAR240119P001000002022-12-08 1:36PM EST2024-01-1911.7011.4013.700.00-331473.48%