Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,978.61 +147.05 (+0.51%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00100000 | 2022-05-09 3:39PM EDT | 2022-08-19 | 130.02 | 100.80 | 107.90 | 0.00 | - | 1 | 1 | 112.49% |
| CAR230120C00100000 | 2022-05-27 9:55AM EDT | 2023-01-20 | 108.00 | 108.90 | 115.90 | -96.00 | -47.06% | 1 | 476 | 99.30% |
| CAR240119C00100000 | 2022-05-20 1:25PM EDT | 2024-01-19 | 95.10 | 121.10 | 129.50 | 0.00 | - | 10 | 13 | 88.49% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220610P00100000 | 2022-05-20 12:25PM EDT | 2022-06-10 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 196.48% |
| CAR220617P00100000 | 2022-05-20 3:14PM EDT | 2022-06-17 | 0.95 | 0.05 | 0.75 | 0.00 | - | 7 | 7 | 148.24% |
| CAR220624P00100000 | 2022-05-20 3:50PM EDT | 2022-06-24 | 1.75 | 0.00 | 1.45 | 0.00 | - | 36 | 36 | 140.92% |
| CAR220701P00100000 | 2022-05-20 3:50PM EDT | 2022-07-01 | 1.89 | 0.00 | 1.60 | 0.00 | - | 36 | 36 | 127.83% |
| CAR220819P00100000 | 2022-05-25 1:46PM EDT | 2022-08-19 | 3.83 | 2.15 | 2.65 | 0.00 | - | 5 | 25 | 103.16% |
| CAR230120P00100000 | 2022-05-27 3:05PM EDT | 2023-01-20 | 10.25 | 8.40 | 11.20 | -1.07 | -9.45% | 42 | 395 | 93.59% |
| CAR240119P00100000 | 2022-04-20 12:42PM EDT | 2024-01-19 | 12.40 | 20.30 | 27.60 | 0.00 | - | 2 | 165 | 87.81% |
© 2022 Yahoo. All rights reserved.
