Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,174.62 -13.04 (-0.41%) Nikkei
36,949.50 -1,130.20 (-2.97%) Hang Seng
16,204.45 -181.42 (-1.11%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,406.81 -1,177.45 (-1.91%) CMC Crypto 200
1,262.43 +376.89 (+40.33%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.09 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 1 | 80 |
| - | - | - | - | - | 2024-05-03 | 1.15 | +0.25 | +27.78% | 110 | 7 |
| 16.47 | -16.27 | -49.69% | 1 | 16 | 2024-05-17 | 4.00 | +1.60 | +66.67% | 47 | 102 |
| 21.00 | -19.50 | -48.15% | 1 | 17 | 2024-08-16 | 8.90 | +3.00 | +50.85% | 3 | 60 |
| - | - | - | - | - | 2024-11-15 | 7.93 | 0.00 | - | 2 | 2 |
| 51.45 | 0.00 | - | 1 | 22 | 2025-01-17 | 13.40 | +1.77 | +15.22% | 17 | 390 |
| 111.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.15 | 0.00 | - | 10 | 145 |
| 55.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 17.30 | 0.00 | - | 5 | 29 |
| 49.75 | 0.00 | - | - | 1 | 2026-12-18 | 24.00 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.