Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,269.87 +44.70 (+1.39%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,801.63 +289.94 (+1.76%) FTSE 100
8,068.64 +44.77 (+0.56%) Bitcoin USD
66,354.87 +166.45 (+0.25%) CMC Crypto 200
1,399.34 -15.42 (-1.09%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.70 | 0.00 | - | - | 0 |
| 24.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 2.75 | 0.00 | - | 5 | 0 |
| 30.05 | 0.00 | - | - | 0 | 2024-08-16 | 5.49 | 0.00 | - | 2 | 0 |
| 42.20 | 0.00 | - | 2 | 20 | 2024-11-15 | 9.01 | 0.00 | - | 1 | 0 |
| 34.78 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.90 | 0.00 | - | 1 | 244 |
| 57.33 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 11 | 521 |
© 2024 Yahoo. All rights reserved.