CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 31 | 2023-06-16 | 68.47 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | - | 0 | 2023-07-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 12 | 2023-07-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 42 | 2023-08-18 | 78.40 | 0.00 | - | 1 | 0 |
| 7.50 | +2.11 | +39.15% | 1 | 1 | 2023-11-17 | 71.00 | 0.00 | - | 5 | 8 |
| 6.60 | 0.00 | - | 1 | 39 | 2024-01-19 | 72.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-17 | 78.30 | 0.00 | - | - | 2 |
| 31.15 | 0.00 | - | 1 | 3 | 2025-01-17 | 85.95 | 0.00 | - | - | 3 |
| 53.50 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.