Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.05+8.37 (+4.79%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.030.00-2102022-05-2739.07-0.63-1.59%228
1.100.00-172022-06-0348.630.00-15
18.100.00--22022-06-1026.700.00-12
3.530.00-22912022-06-1743.00-8.50-16.50%3177
18.570.00--12022-06-24-----
7.70+1.76+29.63%122022-07-0125.690.00--2
9.40+2.50+36.23%122022-07-1557.400.00-22
20.00+2.10+11.73%1352022-08-1963.200.00-166
31.07-16.53-34.73%10172022-11-1859.300.00-514
55.400.00-1252023-01-2037.140.00-133
55.110.00-2172024-01-1968.900.00-36