Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,972.53 +71.17 (+1.82%) Dow
31,944.53 +682.63 (+2.18%) Nasdaq
11,502.30 +147.68 (+1.30%) BTC-USD
30,414.41 +650.85 (+2.19%) CMC Crypto 200
682.43 +7.55 (+1.12%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:220.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 2 | 10 | 2022-05-27 | 39.07 | -0.63 | -1.59% | 2 | 28 |
| 1.10 | 0.00 | - | 1 | 7 | 2022-06-03 | 48.63 | 0.00 | - | 1 | 5 |
| 18.10 | 0.00 | - | - | 2 | 2022-06-10 | 26.70 | 0.00 | - | 1 | 2 |
| 3.53 | 0.00 | - | 22 | 91 | 2022-06-17 | 43.00 | -8.50 | -16.50% | 3 | 177 |
| 18.57 | 0.00 | - | - | 1 | 2022-06-24 | - | - | - | - | - |
| 7.70 | +1.76 | +29.63% | 1 | 2 | 2022-07-01 | 25.69 | 0.00 | - | - | 2 |
| 9.40 | +2.50 | +36.23% | 1 | 2 | 2022-07-15 | 57.40 | 0.00 | - | 2 | 2 |
| 20.00 | +2.10 | +11.73% | 1 | 35 | 2022-08-19 | 63.20 | 0.00 | - | 1 | 66 |
| 31.07 | -16.53 | -34.73% | 10 | 17 | 2022-11-18 | 59.30 | 0.00 | - | 5 | 14 |
| 55.40 | 0.00 | - | 1 | 25 | 2023-01-20 | 37.14 | 0.00 | - | 1 | 33 |
| 55.11 | 0.00 | - | 2 | 17 | 2024-01-19 | 68.90 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. All rights reserved.
