CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +2.84 | +62.28% | 24 | 35 | 2023-06-09 | 0.45 | -2.25 | -83.33% | 26 | 32 |
| 11.30 | +3.91 | +52.91% | 20 | 244 | 2023-06-16 | 4.00 | -0.72 | -15.25% | 5 | 50 |
| 9.30 | +1.30 | +16.25% | 6 | 9 | 2023-06-23 | - | - | - | - | - |
| 10.30 | 0.00 | - | 100 | 111 | 2023-06-30 | - | - | - | - | - |
| 14.50 | +0.90 | +6.62% | 2 | 165 | 2023-07-21 | 9.10 | -2.10 | -18.75% | 13 | 13 |
| 23.25 | +4.25 | +22.37% | 8 | 211 | 2023-08-18 | 15.60 | -9.70 | -38.34% | 1 | 54 |
| 15.16 | 0.00 | - | 1 | 27 | 2023-11-17 | 39.40 | 0.00 | - | 2 | 20 |
| 38.10 | +19.70 | +107.07% | 5 | 39 | 2024-01-19 | 35.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 43.80 | 0.00 | - | - | 1 |
| 40.30 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 54.39 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.