Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.60+9.92 (+5.68%)
At close: 04:00PM EDT
185.00 +0.40 (+0.22%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.000.00-8242022-05-275.600.00-1037
10.820.00--22022-06-038.100.00-1613
-----2022-06-1013.280.00-29
19.600.00-13282022-06-1714.400.00-76259
-----2022-07-0119.900.00--1
-----2022-07-1524.000.00--10
32.600.00-1102022-08-1933.340.00-221
-----2022-11-1825.000.00-11
47.380.00-1202023-01-2039.800.00-416
67.900.00-132024-01-1941.360.00--2