Singapore markets closed
Straits Times Index
3,195.04 -18.61 (-0.58%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,258.73 -1,133.33 (-3.73%) CMC Crypto 200
653.84 -21.04 (-3.12%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 8 | 24 | 2022-05-27 | 5.60 | 0.00 | - | 10 | 37 |
| 10.82 | 0.00 | - | - | 2 | 2022-06-03 | 8.10 | 0.00 | - | 16 | 13 |
| - | - | - | - | - | 2022-06-10 | 13.28 | 0.00 | - | 2 | 9 |
| 19.60 | 0.00 | - | 13 | 28 | 2022-06-17 | 14.40 | 0.00 | - | 76 | 259 |
| - | - | - | - | - | 2022-07-01 | 19.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-07-15 | 24.00 | 0.00 | - | - | 10 |
| 32.60 | 0.00 | - | 1 | 10 | 2022-08-19 | 33.34 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2022-11-18 | 25.00 | 0.00 | - | 1 | 1 |
| 47.38 | 0.00 | - | 1 | 20 | 2023-01-20 | 39.80 | 0.00 | - | 4 | 16 |
| 67.90 | 0.00 | - | 1 | 3 | 2024-01-19 | 41.36 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
