Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,076.45 -0.71 (-0.02%) Nikkei
33,356.80 +580.98 (+1.77%) Hang Seng
16,448.06 +120.20 (+0.74%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,834.28 +2,083.12 (+4.99%) CMC Crypto 200
895.68 +35.14 (+4.08%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 1 | 2023-12-08 | 0.15 | 0.00 | - | 3 | 15 |
| 13.20 | 0.00 | - | 1 | 6 | 2023-12-15 | 0.93 | +0.63 | +210.00% | 23 | 53 |
| - | - | - | - | - | 2023-12-29 | 0.92 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-01-05 | 2.50 | 0.00 | - | 6 | 6 |
| 28.00 | 0.00 | - | 2 | 778 | 2024-01-19 | 4.00 | +1.77 | +79.37% | 3 | 478 |
| 21.10 | 0.00 | - | 5 | 2 | 2024-02-16 | 4.85 | 0.00 | - | 1 | 43 |
| 29.00 | 0.00 | - | 1 | 9 | 2024-05-17 | 10.50 | 0.00 | - | 18 | 85 |
| 70.37 | 0.00 | - | 1 | 3 | 2025-01-17 | 23.60 | +0.60 | +2.61% | 7 | 21 |
| 68.63 | 0.00 | - | 5 | 5 | 2025-12-19 | 34.90 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.