Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,275.07 -230.14 (-1.18%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.60 | -15.38% | 11 | 69 | 2022-07-08 | 12.20 | -2.60 | -17.57% | 16 | 38 |
| 5.64 | -0.26 | -4.41% | 1 | 25 | 2022-07-15 | 15.70 | -1.90 | -10.80% | 1 | 542 |
| 14.22 | 0.00 | - | 1 | 1 | 2022-07-22 | 21.00 | 0.00 | - | 1 | 3 |
| 9.41 | 0.00 | - | 10 | 10 | 2022-07-29 | 22.40 | +3.90 | +21.08% | 1 | 4 |
| 13.40 | -7.00 | -34.31% | 6 | 2 | 2022-08-05 | 18.10 | 0.00 | - | - | 2 |
| 16.40 | +1.05 | +6.84% | 15 | 8 | 2022-08-19 | 25.80 | -3.50 | -11.95% | 4 | 143 |
| 51.70 | 0.00 | - | 2 | 4 | 2022-11-18 | 37.47 | 0.00 | - | 1 | 10 |
| 60.43 | 0.00 | - | 8 | 18 | 2023-01-20 | 39.21 | 0.00 | - | 1 | 43 |
| 81.82 | 0.00 | - | 1 | 2 | 2024-01-19 | 55.00 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
