Singapore markets close in 6 hours
Straits Times Index
3,186.86 +32.17 (+1.02%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,479.94 +228.10 (+1.40%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,671.67 -2,196.89 (-3.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 3 | 2024-04-19 | 43.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 15 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 16 | 2024-05-03 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 500 | 2024-05-10 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 101 | 2024-05-17 | 54.70 | +3.55 | +6.94% | 2 | 94 |
| 3.04 | -1.56 | -33.91% | 1 | 98 | 2024-08-16 | 55.20 | +12.95 | +30.65% | 2 | 18 |
| 6.10 | -3.90 | -39.00% | 1 | 4 | 2024-11-15 | 54.60 | 0.00 | - | 1 | 1 |
| 11.79 | 0.00 | - | 2 | 64 | 2025-01-17 | 50.49 | 0.00 | - | 10 | 51 |
| 23.11 | 0.00 | - | 4 | 7 | 2025-12-19 | 34.90 | 0.00 | - | - | - |
| - | - | - | - | - | 2026-01-16 | 39.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.