CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -2.00 | -18.69% | 7 | 8 | 2023-06-02 | 1.45 | +0.28 | +23.93% | 3 | 106 |
| 11.60 | -3.50 | -23.18% | 2 | 1 | 2023-06-09 | 3.15 | -0.69 | -17.97% | 7 | 3 |
| 13.20 | -1.80 | -12.00% | 10 | 33 | 2023-06-16 | 4.10 | -0.60 | -12.77% | 2 | 76 |
| 13.10 | 0.00 | - | 2 | 3 | 2023-06-23 | 6.51 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-06-30 | 7.77 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | 3 | 17 | 2023-07-21 | 9.06 | +9.06 | - | 7 | 1 |
| 20.90 | 0.00 | - | 1 | 3 | 2023-08-18 | 12.00 | 0.00 | - | 1 | 19 |
| 28.90 | 0.00 | - | 2 | 1 | 2023-11-17 | 21.30 | 0.00 | - | - | 1 |
| 33.40 | 0.00 | - | 1 | 3 | 2024-01-19 | 22.90 | 0.00 | - | 1 | 491 |
| - | - | - | - | - | 2025-01-17 | 37.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.