CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 4 | 6 | 2023-06-09 | 0.12 | 0.00 | - | 12 | 133 |
| 26.50 | 0.00 | - | 1 | 45 | 2023-06-16 | 0.44 | 0.00 | - | 12 | 372 |
| - | - | - | - | - | 2023-06-23 | 1.20 | 0.00 | - | 1 | 4 |
| 24.80 | 0.00 | - | 1 | 6 | 2023-06-30 | 1.62 | 0.00 | - | 28 | 38 |
| 34.90 | +8.20 | +30.71% | 1 | 4 | 2023-07-21 | 2.15 | -0.70 | -24.56% | 3 | 40 |
| 39.85 | +6.55 | +19.67% | 25 | 12 | 2023-08-18 | 5.55 | -4.25 | -43.37% | 10 | 39 |
| 38.20 | 0.00 | - | 1 | 4 | 2023-11-17 | 12.90 | 0.00 | - | 1 | 8 |
| 35.20 | 0.00 | - | 1 | 14 | 2024-01-19 | 18.50 | 0.00 | - | 2 | 147 |
| 130.10 | 0.00 | - | 1 | 3 | 2025-01-17 | 35.20 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.