CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.20 | 0.00 | - | 1 | 13 |
| 46.40 | 0.00 | - | 2 | 17 | 2023-06-16 | 0.40 | 0.00 | - | 3 | 410 |
| - | - | - | - | - | 2023-06-23 | 0.26 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-30 | 0.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-07-07 | 0.70 | 0.00 | - | 10 | 8 |
| 34.80 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.68 | 0.00 | - | 1 | 69 |
| 59.20 | 0.00 | - | 1 | 3 | 2023-08-18 | 1.92 | -0.04 | -2.04% | 31 | 38 |
| 48.60 | 0.00 | - | - | 2 | 2023-11-17 | 5.27 | -0.73 | -12.17% | 1 | 143 |
| 53.00 | 0.00 | - | 2 | 26 | 2024-01-19 | 11.20 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 2025-01-17 | 21.20 | 0.00 | - | - | 20 |
| 95.60 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.