Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.88 -67.75 (-1.34%) Dow
37,968.72 -492.20 (-1.28%) Nasdaq
15,384.88 -327.87 (-2.09%) Bitcoin USD
62,981.68 -2,896.89 (-4.40%) CMC Crypto 200
1,342.91 -39.66 (-2.87%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 37 | 2024-04-26 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 70 | 2024-05-03 | 13.40 | 0.00 | - | 1 | 1 |
| 1.57 | 0.00 | - | 1 | 23 | 2024-05-10 | - | - | - | - | - |
| 1.85 | 0.00 | - | 16 | 156 | 2024-05-17 | 28.37 | 0.00 | - | 1 | 580 |
| 1.80 | 0.00 | - | 4 | 6 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 19.89 | 0.00 | - | - | 20 |
| 6.70 | 0.00 | - | 1 | 92 | 2024-08-16 | 27.22 | 0.00 | - | 1 | 7 |
| 13.20 | 0.00 | - | 5 | 14 | 2024-11-15 | 26.60 | 0.00 | - | 1 | 2 |
| 22.55 | 0.00 | - | 3 | 27 | 2025-01-17 | 38.50 | 0.00 | - | 2 | 72 |
| 30.77 | 0.00 | - | 2 | 4 | 2025-12-19 | 40.40 | 0.00 | - | 1 | 9 |
| 30.00 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 44.04 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.