Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.88 -42.17 (-0.54%) Bitcoin USD
65,299.62 +2,910.13 (+4.66%) CMC Crypto 200
1,336.26 +23.64 (+1.84%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 370 | 2024-04-19 | 12.75 | 0.00 | - | 3 | 9 |
| 0.20 | 0.00 | - | 3 | 83 | 2024-04-26 | 17.03 | 0.00 | - | 5 | 18 |
| 1.00 | 0.00 | - | 18 | 51 | 2024-05-03 | 19.90 | 0.00 | - | 2 | 19 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 3.70 | 0.00 | - | 27 | 204 | 2024-05-17 | 22.21 | 0.00 | - | 18 | 220 |
| 3.74 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 8.95 | 0.00 | - | 9 | 196 | 2024-08-16 | 26.50 | 0.00 | - | 4 | 80 |
| 21.56 | 0.00 | - | 3 | 14 | 2024-11-15 | - | - | - | - | - |
| 16.77 | 0.00 | - | 1 | 222 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2025-12-19 | 35.02 | 0.00 | - | 1 | 7 |
| 40.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 5 |
| 48.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.07 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.