Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00075000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CAR250117C00075000 | 2023-11-24 12:23PM EDT | 2025-01-17 | 109.31 | 111.00 | 115.80 | 0.00 | - | 1 | 2 | 0.00% |
CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CAR260116C00075000 | 2024-03-07 2:35PM EDT | 2026-01-16 | 55.57 | 62.50 | 66.90 | 0.00 | - | 2 | 61 | 116.65% |
CAR261218C00075000 | 2024-04-04 2:13PM EDT | 2026-12-18 | 70.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00075000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CAR240517P00075000 | 2024-04-24 11:51AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CAR240524P00075000 | 2024-04-18 1:40PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CAR240816P00075000 | 2024-04-18 9:54AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
CAR241115P00075000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAR250117P00075000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CAR251219P00075000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 13.30 | 13.10 | 14.00 | 0.00 | - | 2 | 18 | 56.84% |
CAR260116P00075000 | 2024-02-27 3:38PM EDT | 2026-01-16 | 14.00 | 10.80 | 11.70 | 0.00 | - | 1 | 29 | 50.83% |
CAR261218P00075000 | 2024-03-07 3:18PM EDT | 2026-12-18 | 16.53 | 13.40 | 17.80 | 0.00 | - | - | 20 | 53.63% |