Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,173.26 -2,277.47 (-3.43%) CMC Crypto 200
1,388.16 -35.94 (-2.52%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00060000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 42.90 | 42.30 | 46.10 | 0.00 | - | 1 | 1 | 91.85% |
| CAR250117C00060000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 49.00 | 49.10 | 52.00 | 0.00 | - | 2 | 37 | 84.61% |
| CAR260116C00060000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 72.00 | 55.00 | 60.00 | 0.00 | - | 5 | 5 | 77.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00060000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 10 | 175.98% |
| CAR240517P00060000 | 2024-03-21 10:32AM EDT | 2024-05-17 | 0.01 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 122.95% |
| CAR240816P00060000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 1.51 | 1.40 | 1.65 | 0.00 | - | 1 | 3 | 75.12% |
| CAR250117P00060000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | +0.10 | +2.44% | 3 | 140 | 66.81% |
© 2024 Yahoo. All rights reserved.