Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00055000 | 2021-11-02 10:44AM EDT | 2024-01-19 | 355.10 | 205.70 | 217.70 | 0.00 | - | 3 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119P00055000 | 2022-07-15 2:36PM EDT | 2024-01-19 | 6.30 | 1.90 | 5.50 | 0.00 | - | - | 94 | 99.46% |