Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00050000 | 2022-12-13 3:51PM EDT | 2024-01-19 | 144.63 | 139.10 | 146.90 | 0.00 | - | 3 | 99 | 166.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119P00050000 | 2023-03-20 9:35AM EDT | 2024-01-19 | 2.40 | 0.55 | 3.50 | 0.00 | - | 1 | 472 | 92.13% |