Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.83+9.31 (+6.03%)
At close: 04:00PM EDT
163.83 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003900002022-05-03 10:49AM EDT2022-08-1916.201.551.950.00-415123.66%
CAR221118C003900002022-06-16 10:19AM EDT2022-11-183.302.304.300.00-2386.56%
CAR230120C003900002022-02-09 3:28PM EDT2023-01-2020.9015.1022.700.00-13118.29%
CAR240119C003900002021-11-08 10:35AM EDT2024-01-19111.0069.0077.900.00--3140.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P003900002022-05-05 11:37AM EDT2023-01-20148.30202.00210.100.00--10.00%